I09567 IT0005561839 20250915 12.2564

97.72

0.00 (0.00%)

05 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
IT0005561839 20250915 12.2564	BIT:I09567	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IT0005561839 20250915 12... (I09567) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	97.72	-1.31	-1.32%	97.57	98.49	0
03 Mar 2025	99.03	0.07	0.07%	98.57	99.14	0
28 Feb 2025	98.96	-0.23	-0.23%	98.52	99.06	0
27 Feb 2025	99.19	0.04	0.04%	98.71	99.24	0
26 Feb 2025	99.15	0.58	0.59%	98.63	99.21	0
25 Feb 2025	98.57	-0.98	-0.98%	98.33	99.60	0
24 Feb 2025	99.55	0.32	0.32%	98.85	99.56	0
21 Feb 2025	99.23	0.45	0.46%	98.96	99.29	0
20 Feb 2025	98.78	-0.18	-0.18%	98.64	98.84	0
19 Feb 2025	98.96	0.04	0.04%	98.60	98.96	0
18 Feb 2025	98.92	0.05	0.05%	98.35	98.92	0
17 Feb 2025	98.87	0.73	0.74%	98.39	99.10	1
14 Feb 2025	98.14	0.09	0.09%	97.84	98.29	0
13 Feb 2025	98.05	0.98	1.01%	97.45	98.13	0
12 Feb 2025	97.07	-0.32	-0.33%	97.06	97.60	0
11 Feb 2025	97.39	-1.21	-1.23%	97.22	97.99	0
10 Feb 2025	98.60	0.28	0.28%	98.26	98.69	0
07 Feb 2025	98.32	-0.46	-0.47%	98.13	98.89	0
06 Feb 2025	98.78	-2.07	-2.05%	98.62	99.77	0
05 Feb 2025	100.85	0.21	0.21%	100.57	100.95	0