We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561839 20250915 12.4567 | BIT:I09567 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 101.97 | 101.47 | 102.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.20 | 101.96 | 102.19 | 0 | 16:14:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.97 | -0.10 | -0.10% | 101.96 | 102.20 | 0 |
| 25 Jun 2024 | 102.07 | -0.18 | -0.18% | 102.07 | 102.30 | 0 |
| 24 Jun 2024 | 102.25 | 0.60 | 0.59% | 101.73 | 102.26 | 0 |
| 21 Jun 2024 | 101.65 | 0.24 | 0.24% | 101.55 | 101.82 | 0 |
| 20 Jun 2024 | 101.41 | -0.13 | -0.13% | 101.33 | 101.57 | 0 |
| 19 Jun 2024 | 101.54 | 0.12 | 0.12% | 101.32 | 101.59 | 0 |
| 18 Jun 2024 | 101.42 | 0.02 | 0.02% | 101.41 | 101.65 | 0 |
| 17 Jun 2024 | 101.40 | 0.19 | 0.19% | 101.25 | 101.43 | 0 |
| 14 Jun 2024 | 101.21 | -0.33 | -0.32% | 101.04 | 101.63 | 0 |
| 13 Jun 2024 | 101.54 | -0.29 | -0.28% | 101.45 | 101.85 | 0 |
| 12 Jun 2024 | 101.83 | 0.00 | 0.00% | 101.73 | 102.07 | 0 |
| 11 Jun 2024 | 101.83 | -0.77 | -0.75% | 101.76 | 102.00 | 0 |
| 10 Jun 2024 | 102.60 | 0.56 | 0.55% | 102.16 | 102.61 | 0 |
| 07 Jun 2024 | 102.04 | -0.04 | -0.04% | 101.95 | 102.23 | 0 |
| 06 Jun 2024 | 102.08 | 0.22 | 0.22% | 102.00 | 102.19 | 0 |
| 05 Jun 2024 | 101.86 | -0.21 | -0.21% | 101.78 | 102.22 | 0 |
| 04 Jun 2024 | 102.07 | -0.15 | -0.15% | 102.06 | 102.29 | 0 |
| 03 Jun 2024 | 102.22 | 0.36 | 0.35% | 102.08 | 102.31 | 0 |
| 31 May 2024 | 101.86 | 0.39 | 0.38% | 101.41 | 101.86 | 0 |
| 30 May 2024 | 101.47 | 0.33 | 0.33% | 101.09 | 101.47 | 0 |
| 29 May 2024 | 101.14 | -0.52 | -0.51% | 101.06 | 101.41 | 0 |
| 28 May 2024 | 101.66 | -0.48 | -0.47% | 101.58 | 102.13 | 0 |
| 27 May 2024 | 102.14 | 0.32 | 0.31% | 101.92 | 102.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
