I09567 IT0005561839 20250915 12.4567

100.61

-0.13 (-0.13%)

Last Updated: 09:18:10

Data Download:

Name	Symbol	Market	Type
IT0005561839 20250915 12.4567	BIT:I09567	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.13%	100.61	100.11	101.11

High Price	Low Price	Open Price	Traded	Last Trade
100.61	100.54	100.54	0	09:18:10

IT0005561839 20250915 12... (I09567) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	100.74	0.14	0.14%	100.59	100.83	0
29 Jan 2025	100.60	0.26	0.26%	100.21	100.61	0
28 Jan 2025	100.34	-0.45	-0.45%	100.25	101.08	0
27 Jan 2025	100.79	0.36	0.36%	100.28	100.88	0
24 Jan 2025	100.43	0.11	0.11%	100.43	100.73	0
23 Jan 2025	100.32	-0.49	-0.49%	100.11	100.32	0
22 Jan 2025	100.81	0.00	0.00%	100.81	100.81	0
21 Jan 2025	100.81	0.16	0.16%	100.50	100.90	0
20 Jan 2025	100.65	0.30	0.30%	100.43	100.79	0
17 Jan 2025	100.35	0.44	0.44%	99.99	100.36	0
16 Jan 2025	99.91	-0.07	-0.07%	99.79	100.05	0
15 Jan 2025	99.98	0.42	0.42%	99.50	100.00	0
14 Jan 2025	99.56	0.65	0.66%	99.29	99.69	0
13 Jan 2025	98.91	-0.05	-0.05%	98.76	99.05	0
10 Jan 2025	98.96	-0.36	-0.36%	98.82	99.36	0
09 Jan 2025	99.32	-0.15	-0.15%	99.00	99.32	0
08 Jan 2025	99.47	-0.50	-0.50%	99.19	99.94	0
07 Jan 2025	99.97	-0.41	-0.41%	99.97	100.21	0
06 Jan 2025	100.38	0.77	0.77%	100.11	100.59	0
03 Jan 2025	99.61	-0.46	-0.46%	98.92	99.75	30
02 Jan 2025	100.07	0.17	0.17%	99.86	100.20	0