We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561821 20250915 33.66 | BIT:I09566 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 104.56 | 104.06 | 105.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.67 | 104.56 | 104.67 | 0 | 16:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 104.56 | -0.10 | -0.10% | 104.56 | 104.67 | 0 |
| 16 May 2024 | 104.66 | 0.11 | 0.11% | 104.53 | 104.68 | 0 |
| 15 May 2024 | 104.55 | 0.21 | 0.20% | 104.37 | 104.55 | 0 |
| 14 May 2024 | 104.34 | -0.17 | -0.16% | 104.34 | 104.55 | 0 |
| 13 May 2024 | 104.51 | 0.15 | 0.14% | 104.38 | 104.58 | 0 |
| 10 May 2024 | 104.36 | -0.08 | -0.08% | 104.30 | 104.47 | 0 |
| 09 May 2024 | 104.44 | -0.59 | -0.56% | 104.26 | 104.45 | 0 |
| 08 May 2024 | 105.03 | -0.02 | -0.02% | 104.80 | 105.03 | 0 |
| 07 May 2024 | 105.05 | 0.15 | 0.14% | 104.87 | 105.11 | 0 |
| 06 May 2024 | 104.90 | 0.15 | 0.14% | 104.84 | 104.99 | 0 |
| 03 May 2024 | 104.75 | 0.01 | 0.01% | 104.66 | 104.92 | 0 |
| 02 May 2024 | 104.74 | 0.12 | 0.11% | 104.63 | 104.76 | 0 |
| 30 Apr 2024 | 104.62 | -0.34 | -0.32% | 104.62 | 105.02 | 0 |
| 29 Apr 2024 | 104.96 | 0.14 | 0.13% | 104.89 | 105.01 | 0 |
| 26 Apr 2024 | 104.82 | 0.10 | 0.10% | 104.74 | 104.93 | 0 |
| 25 Apr 2024 | 104.72 | 0.14 | 0.13% | 104.48 | 104.74 | 0 |
| 24 Apr 2024 | 104.58 | -0.08 | -0.08% | 104.55 | 104.74 | 0 |
| 23 Apr 2024 | 104.66 | 0.68 | 0.65% | 103.83 | 104.84 | 0 |
| 22 Apr 2024 | 103.98 | 0.26 | 0.25% | 103.74 | 104.01 | 0 |
| 19 Apr 2024 | 103.72 | -0.10 | -0.10% | 103.63 | 103.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
