We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561821 20250915 33.66 | BIT:I09566 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 103.48 | 102.98 | 103.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.51 | 103.46 | 103.49 | 0 | 16:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 103.51 | 0.02 | 0.02% | 103.51 | 103.59 | 0 |
| 16 Jan 2025 | 103.49 | -0.03 | -0.03% | 103.45 | 103.53 | 0 |
| 15 Jan 2025 | 103.52 | 0.15 | 0.15% | 103.36 | 103.58 | 0 |
| 14 Jan 2025 | 103.37 | 0.20 | 0.19% | 103.26 | 103.37 | 0 |
| 13 Jan 2025 | 103.17 | -0.04 | -0.04% | 103.11 | 103.22 | 0 |
| 10 Jan 2025 | 103.21 | -0.09 | -0.09% | 103.20 | 103.32 | 0 |
| 09 Jan 2025 | 103.30 | -0.67 | -0.64% | 103.29 | 103.32 | 0 |
| 08 Jan 2025 | 103.97 | -0.21 | -0.20% | 103.92 | 104.13 | 0 |
| 07 Jan 2025 | 104.18 | -0.10 | -0.10% | 104.14 | 104.28 | 0 |
| 06 Jan 2025 | 104.28 | 0.28 | 0.27% | 104.08 | 104.28 | 0 |
| 03 Jan 2025 | 104.00 | -0.08 | -0.08% | 103.86 | 104.02 | 0 |
| 02 Jan 2025 | 104.08 | -0.11 | -0.11% | 104.08 | 104.26 | 0 |
| 30 Dec 2024 | 104.19 | -0.03 | -0.03% | 104.13 | 104.25 | 0 |
| 27 Dec 2024 | 104.22 | 0.31 | 0.30% | 104.21 | 104.30 | 0 |
| 23 Dec 2024 | 103.91 | 0.11 | 0.11% | 103.90 | 103.95 | 0 |
| 20 Dec 2024 | 103.80 | 0.13 | 0.13% | 103.57 | 103.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
