We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561813 20250915 33.66 | BIT:I09565 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.15 | 102.67 | 103.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:07:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 103.15 | -0.09 | -0.09% | 103.11 | 103.20 | 0 |
| 20 May 2024 | 103.24 | 0.02 | 0.02% | 103.24 | 103.29 | 0 |
| 17 May 2024 | 103.22 | -0.10 | -0.10% | 103.22 | 103.30 | 0 |
| 16 May 2024 | 103.32 | 0.09 | 0.09% | 103.24 | 103.33 | 0 |
| 15 May 2024 | 103.23 | 0.15 | 0.15% | 103.10 | 103.24 | 0 |
| 14 May 2024 | 103.08 | -0.11 | -0.11% | 103.08 | 103.21 | 0 |
| 13 May 2024 | 103.19 | 0.10 | 0.10% | 103.10 | 103.22 | 0 |
| 10 May 2024 | 103.09 | -0.05 | -0.05% | 103.05 | 103.16 | 0 |
| 09 May 2024 | 103.14 | -0.44 | -0.42% | 103.02 | 103.14 | 0 |
| 08 May 2024 | 103.58 | -0.04 | -0.04% | 103.46 | 103.59 | 0 |
| 07 May 2024 | 103.62 | 0.11 | 0.11% | 103.51 | 103.65 | 0 |
| 06 May 2024 | 103.51 | 0.09 | 0.09% | 103.47 | 103.57 | 0 |
| 03 May 2024 | 103.42 | 0.05 | 0.05% | 103.33 | 103.53 | 0 |
| 02 May 2024 | 103.37 | 0.11 | 0.11% | 103.29 | 103.38 | 0 |
| 30 Apr 2024 | 103.26 | -0.25 | -0.24% | 103.26 | 103.55 | 0 |
| 29 Apr 2024 | 103.51 | 0.11 | 0.11% | 103.46 | 103.54 | 0 |
| 26 Apr 2024 | 103.40 | 0.08 | 0.08% | 103.33 | 103.47 | 0 |
| 25 Apr 2024 | 103.32 | 0.07 | 0.07% | 103.18 | 103.36 | 0 |
| 24 Apr 2024 | 103.25 | -0.05 | -0.05% | 103.23 | 103.35 | 0 |
| 23 Apr 2024 | 103.30 | 0.43 | 0.42% | 102.79 | 103.41 | 0 |
| 22 Apr 2024 | 102.87 | 0.20 | 0.19% | 102.70 | 102.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
