We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561805 20250915 144.85 | BIT:I09564 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 103.38 | 102.88 | 103.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.38 | 103.25 | 103.27 | 0 | 16:28:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 103.35 | 0.05 | 0.05% | 103.32 | 103.48 | 0 |
| 21 Jun 2024 | 103.30 | 0.17 | 0.16% | 103.16 | 103.31 | 0 |
| 20 Jun 2024 | 103.13 | 0.14 | 0.14% | 103.03 | 103.18 | 0 |
| 19 Jun 2024 | 102.99 | 0.08 | 0.08% | 102.95 | 103.01 | 0 |
| 18 Jun 2024 | 102.91 | 0.02 | 0.02% | 102.91 | 103.02 | 0 |
| 17 Jun 2024 | 102.89 | -0.06 | -0.06% | 102.89 | 103.05 | 0 |
| 14 Jun 2024 | 102.95 | 0.01 | 0.01% | 102.92 | 102.99 | 0 |
| 13 Jun 2024 | 102.94 | -0.11 | -0.11% | 102.94 | 103.07 | 0 |
| 12 Jun 2024 | 103.05 | 0.16 | 0.16% | 102.96 | 103.09 | 0 |
| 11 Jun 2024 | 102.89 | -0.53 | -0.51% | 102.87 | 102.96 | 0 |
| 10 Jun 2024 | 103.42 | 0.05 | 0.05% | 103.32 | 103.46 | 0 |
| 07 Jun 2024 | 103.37 | 0.04 | 0.04% | 103.29 | 103.40 | 0 |
| 06 Jun 2024 | 103.33 | 0.14 | 0.14% | 103.22 | 103.33 | 0 |
| 05 Jun 2024 | 103.19 | 0.11 | 0.11% | 103.14 | 103.22 | 0 |
| 04 Jun 2024 | 103.08 | 0.09 | 0.09% | 102.99 | 103.11 | 0 |
| 03 Jun 2024 | 102.99 | 0.23 | 0.22% | 102.91 | 103.03 | 0 |
| 31 May 2024 | 102.76 | -0.19 | -0.18% | 102.72 | 102.90 | 0 |
| 30 May 2024 | 102.95 | -0.09 | -0.09% | 102.91 | 103.03 | 0 |
| 29 May 2024 | 103.04 | 0.07 | 0.07% | 102.89 | 103.05 | 0 |
| 28 May 2024 | 102.97 | 0.10 | 0.10% | 102.84 | 102.99 | 0 |
| 27 May 2024 | 102.87 | 0.02 | 0.02% | 102.77 | 102.87 | 0 |
| 24 May 2024 | 102.85 | -0.05 | -0.05% | 102.77 | 102.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
