ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005561797 20250915 13.31	BIT:I09563	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-0.31%	101.65	101.15	102.15

High Price	Low Price	Open Price	Traded	Last Trade
101.94	101.61	101.94	0	16:17:40

IT0005561797 20250915 13... (I09563) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	101.65	-0.32	-0.31%	101.61	101.94	0
12 Dec 2024	101.97	0.01	0.01%	101.91	102.20	0
11 Dec 2024	101.96	-0.97	-0.94%	101.47	102.12	30
10 Dec 2024	102.93	0.43	0.42%	102.54	103.06	0
09 Dec 2024	102.50	0.20	0.20%	102.42	102.69	0
06 Dec 2024	102.30	-0.97	-0.94%	102.25	103.41	0
05 Dec 2024	103.27	1.57	1.54%	101.75	103.27	0
04 Dec 2024	101.70	0.36	0.36%	101.40	101.80	0
03 Dec 2024	101.34	-0.24	-0.24%	101.34	101.68	0
02 Dec 2024	101.58	0.23	0.23%	101.25	101.58	0
29 Nov 2024	101.35	0.02	0.02%	101.35	101.56	0
28 Nov 2024	101.33	0.14	0.14%	101.27	101.62	0
27 Nov 2024	101.19	-0.06	-0.06%	101.13	101.49	0
26 Nov 2024	101.25	-0.42	-0.41%	101.23	101.70	0
25 Nov 2024	101.67	1.42	1.42%	100.03	101.72	132
22 Nov 2024	100.25	0.16	0.16%	100.07	100.28	0
21 Nov 2024	100.09	-0.11	-0.11%	100.09	100.80	300
20 Nov 2024	100.20	-0.09	-0.09%	99.87	100.20	0
19 Nov 2024	100.29	0.27	0.27%	99.59	100.29	35
18 Nov 2024	100.02	0.05	0.05%	99.93	100.61	100
15 Nov 2024	99.97	-0.48	-0.48%	99.79	100.05	0