Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561797 20250915 13.31 (I09563)
IT0005561797 20250915 13.31 (I09563) Historical

I09563 IT0005561797 20250915 13.31

95.00

0.09 (0.09%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005561797 20250915 13.31	BIT:I09563	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.09%	95.00	94.50	95.50

High Price	Low Price	Open Price	Traded	Last Trade
95.17	94.62	94.85	0	16:29:35

IT0005561797 20250915 13... (I09563) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	95.00	0.09	0.09%	94.62	95.17	0
20 Jun 2024	94.91	-0.65	-0.68%	94.91	95.54	0
19 Jun 2024	95.56	0.22	0.23%	95.28	96.08	0
18 Jun 2024	95.34	0.37	0.39%	95.32	95.90	0
17 Jun 2024	94.97	0.37	0.39%	94.77	95.53	0
14 Jun 2024	94.60	-0.28	-0.30%	94.41	95.43	0
13 Jun 2024	94.88	-0.92	-0.96%	94.68	95.79	250
12 Jun 2024	95.80	0.45	0.47%	95.21	96.12	50
11 Jun 2024	95.35	-0.95	-0.99%	95.29	95.84	100
10 Jun 2024	96.30	0.10	0.10%	96.07	96.48	0
07 Jun 2024	96.20	-0.40	-0.41%	95.82	96.36	0
06 Jun 2024	96.60	-0.05	-0.05%	96.45	96.82	0
05 Jun 2024	96.65	0.12	0.12%	96.18	96.76	146
04 Jun 2024	96.53	0.13	0.13%	96.07	96.91	0
03 Jun 2024	96.40	1.02	1.07%	96.11	97.18	0
31 May 2024	95.38	-0.31	-0.32%	95.22	96.37	5
30 May 2024	95.69	0.34	0.36%	95.53	96.69	0
29 May 2024	95.35	-5.86	-5.79%	94.77	99.37	50
28 May 2024	101.21	-0.63	-0.62%	101.12	101.56	0
27 May 2024	101.84	0.59	0.58%	101.43	101.87	0
24 May 2024	101.25	0.04	0.04%	101.11	101.47	0
23 May 2024	101.21	-0.05	-0.05%	100.71	101.54	0

Download more IT0005561797 20250915 13.31 Historical Data

IT0005561797 20250915 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions