I09562 IT0005561789 20250915 107.71

97.71

0.00 (0.00%)

05 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
IT0005561789 20250915 107.71	BIT:I09562	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IT0005561789 20250915 10... (I09562) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	97.71	-1.88	-1.89%	97.65	99.03	0
03 Mar 2025	99.59	0.29	0.29%	99.30	99.92	0
28 Feb 2025	99.30	-1.47	-1.46%	99.30	100.25	100
27 Feb 2025	100.77	-0.59	-0.58%	100.69	101.69	0
26 Feb 2025	101.36	0.12	0.12%	101.06	101.51	0
25 Feb 2025	101.24	-0.79	-0.77%	101.22	101.87	0
24 Feb 2025	102.03	0.30	0.29%	101.56	102.48	0
21 Feb 2025	101.73	-0.06	-0.06%	101.73	102.12	0
20 Feb 2025	101.79	-0.24	-0.24%	101.74	102.18	0
19 Feb 2025	102.03	0.22	0.22%	101.72	102.07	0
18 Feb 2025	101.81	0.09	0.09%	101.72	101.98	0
17 Feb 2025	101.72	0.13	0.13%	101.69	101.80	0
14 Feb 2025	101.59	0.00	0.00%	101.41	101.83	0
13 Feb 2025	101.59	0.65	0.64%	101.25	101.80	0
12 Feb 2025	100.94	-0.42	-0.41%	100.86	101.29	0
11 Feb 2025	101.36	-1.13	-1.10%	100.73	101.46	0
10 Feb 2025	102.49	0.70	0.69%	101.92	102.55	0
07 Feb 2025	101.79	-0.38	-0.37%	101.64	102.17	0
06 Feb 2025	102.17	1.19	1.18%	101.32	102.29	0
05 Feb 2025	100.98	-1.57	-1.53%	100.47	101.20	0