We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561771 20250915 107.71 | BIT:I09561 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.50% | 103.51 | 103.01 | 104.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.53 | 103.44 | 103.49 | 0 | 16:04:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 102.99 | 0.19 | 0.18% | 102.76 | 103.05 | 0 |
| 16 Jan 2025 | 102.80 | 0.11 | 0.11% | 102.70 | 103.00 | 0 |
| 15 Jan 2025 | 102.69 | 0.39 | 0.38% | 102.40 | 102.76 | 0 |
| 14 Jan 2025 | 102.30 | -0.04 | -0.04% | 102.30 | 102.68 | 0 |
| 13 Jan 2025 | 102.34 | 0.05 | 0.05% | 102.13 | 102.41 | 0 |
| 10 Jan 2025 | 102.29 | -0.43 | -0.42% | 102.20 | 102.67 | 0 |
| 09 Jan 2025 | 102.72 | -0.81 | -0.78% | 102.65 | 102.73 | 0 |
| 08 Jan 2025 | 103.53 | -0.43 | -0.41% | 103.43 | 103.94 | 0 |
| 07 Jan 2025 | 103.96 | 0.03 | 0.03% | 103.86 | 104.10 | 0 |
| 06 Jan 2025 | 103.93 | 0.35 | 0.34% | 103.87 | 103.97 | 0 |
| 03 Jan 2025 | 103.58 | 0.17 | 0.16% | 103.37 | 103.59 | 0 |
| 02 Jan 2025 | 103.41 | -0.02 | -0.02% | 103.38 | 103.52 | 0 |
| 30 Dec 2024 | 103.43 | -0.06 | -0.06% | 103.43 | 103.68 | 0 |
| 27 Dec 2024 | 103.49 | 0.00 | 0.00% | 103.43 | 103.64 | 0 |
| 23 Dec 2024 | 103.49 | 0.35 | 0.34% | 103.17 | 103.61 | 0 |
| 20 Dec 2024 | 103.14 | 0.02 | 0.02% | 102.65 | 103.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
