We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561771 20250915 107.71 | BIT:I09561 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.13% | 105.99 | 105.49 | 106.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.20 | 105.93 | 105.95 | 0 | 16:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 105.85 | 0.10 | 0.09% | 105.75 | 105.91 | 0 |
| 26 Jun 2024 | 105.75 | -0.08 | -0.08% | 105.75 | 105.93 | 0 |
| 25 Jun 2024 | 105.83 | -0.07 | -0.07% | 105.72 | 105.90 | 0 |
| 24 Jun 2024 | 105.90 | 0.05 | 0.05% | 105.76 | 105.90 | 0 |
| 21 Jun 2024 | 105.85 | -0.10 | -0.09% | 105.75 | 105.91 | 0 |
| 20 Jun 2024 | 105.95 | 0.58 | 0.55% | 105.46 | 106.01 | 0 |
| 19 Jun 2024 | 105.37 | -0.07 | -0.07% | 105.30 | 105.38 | 0 |
| 18 Jun 2024 | 105.44 | -0.03 | -0.03% | 105.41 | 105.60 | 0 |
| 17 Jun 2024 | 105.47 | -0.15 | -0.14% | 105.43 | 105.72 | 0 |
| 14 Jun 2024 | 105.62 | 0.10 | 0.09% | 105.57 | 105.69 | 0 |
| 13 Jun 2024 | 105.52 | -0.07 | -0.07% | 105.46 | 105.68 | 0 |
| 12 Jun 2024 | 105.59 | 0.22 | 0.21% | 105.42 | 105.61 | 0 |
| 11 Jun 2024 | 105.37 | -0.88 | -0.83% | 105.29 | 105.48 | 0 |
| 10 Jun 2024 | 106.25 | -0.16 | -0.15% | 106.16 | 106.35 | 0 |
| 07 Jun 2024 | 106.41 | -0.04 | -0.04% | 106.34 | 106.49 | 0 |
| 06 Jun 2024 | 106.45 | 0.05 | 0.05% | 106.29 | 106.51 | 0 |
| 05 Jun 2024 | 106.40 | 0.15 | 0.14% | 106.24 | 106.51 | 0 |
| 04 Jun 2024 | 106.25 | -0.09 | -0.08% | 106.24 | 106.34 | 0 |
| 03 Jun 2024 | 106.34 | 0.16 | 0.15% | 106.29 | 106.57 | 0 |
| 31 May 2024 | 106.18 | -0.13 | -0.12% | 106.18 | 106.46 | 0 |
| 30 May 2024 | 106.31 | 0.04 | 0.04% | 106.22 | 106.39 | 0 |
| 29 May 2024 | 106.27 | -0.24 | -0.23% | 106.17 | 106.52 | 0 |
| 28 May 2024 | 106.51 | 0.12 | 0.11% | 106.32 | 106.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
