We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561763 20250915 45.485 | BIT:I09560 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 111.36 | 110.86 | 111.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.42 | 111.32 | 111.42 | 0 | 16:19:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 111.36 | 0.01 | 0.01% | 111.32 | 111.42 | 0 |
| 19 Jun 2024 | 111.35 | 0.15 | 0.13% | 111.32 | 111.35 | 0 |
| 18 Jun 2024 | 111.20 | 0.07 | 0.06% | 111.13 | 111.21 | 0 |
| 17 Jun 2024 | 111.13 | -0.17 | -0.15% | 111.13 | 111.39 | 0 |
| 14 Jun 2024 | 111.30 | 0.11 | 0.10% | 111.25 | 111.34 | 0 |
| 13 Jun 2024 | 111.19 | 0.05 | 0.04% | 111.16 | 111.27 | 0 |
| 12 Jun 2024 | 111.14 | 0.15 | 0.14% | 111.02 | 111.20 | 0 |
| 11 Jun 2024 | 110.99 | -0.99 | -0.88% | 110.97 | 111.02 | 0 |
| 10 Jun 2024 | 111.98 | 0.08 | 0.07% | 111.93 | 111.99 | 0 |
| 07 Jun 2024 | 111.90 | -0.08 | -0.07% | 111.90 | 112.03 | 0 |
| 06 Jun 2024 | 111.98 | 0.01 | 0.01% | 111.92 | 112.12 | 0 |
| 05 Jun 2024 | 111.97 | 0.17 | 0.15% | 111.86 | 111.97 | 0 |
| 04 Jun 2024 | 111.80 | 0.10 | 0.09% | 111.76 | 111.82 | 0 |
| 03 Jun 2024 | 111.70 | 0.21 | 0.19% | 111.63 | 111.74 | 0 |
| 31 May 2024 | 111.49 | -0.26 | -0.23% | 111.49 | 111.75 | 0 |
| 30 May 2024 | 111.75 | 0.07 | 0.06% | 111.70 | 111.82 | 0 |
| 29 May 2024 | 111.68 | 0.00 | 0.00% | 111.63 | 111.83 | 0 |
| 28 May 2024 | 111.68 | 0.13 | 0.12% | 111.57 | 111.69 | 0 |
| 27 May 2024 | 111.55 | 0.31 | 0.28% | 111.42 | 111.56 | 0 |
| 24 May 2024 | 111.24 | 0.03 | 0.03% | 111.15 | 111.28 | 0 |
| 23 May 2024 | 111.21 | 0.45 | 0.41% | 111.08 | 111.21 | 0 |
| 22 May 2024 | 110.76 | 0.00 | 0.00% | 110.72 | 110.82 | 0 |
| 21 May 2024 | 110.76 | 0.39 | 0.35% | 110.32 | 110.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
