We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561763 20250915 45.485 | BIT:I09560 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 107.30 | 106.80 | 107.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.30 | 107.29 | 107.29 | 0 | 16:28:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 107.30 | 0.02 | 0.02% | 107.29 | 107.30 | 0 |
| 16 Jan 2025 | 107.28 | 0.09 | 0.08% | 107.22 | 107.28 | 0 |
| 15 Jan 2025 | 107.19 | 0.03 | 0.03% | 107.16 | 107.19 | 0 |
| 14 Jan 2025 | 107.16 | 0.02 | 0.02% | 107.15 | 107.17 | 0 |
| 13 Jan 2025 | 107.14 | 0.00 | 0.00% | 107.13 | 107.16 | 0 |
| 10 Jan 2025 | 107.14 | -0.02 | -0.02% | 107.14 | 107.18 | 0 |
| 09 Jan 2025 | 107.16 | -1.00 | -0.92% | 107.16 | 107.17 | 0 |
| 08 Jan 2025 | 108.16 | 0.00 | 0.00% | 108.15 | 108.17 | 0 |
| 07 Jan 2025 | 108.16 | 0.00 | 0.00% | 108.16 | 108.19 | 0 |
| 06 Jan 2025 | 108.16 | 0.00 | 0.00% | 108.15 | 108.18 | 0 |
| 03 Jan 2025 | 108.16 | -0.01 | -0.01% | 108.15 | 108.18 | 0 |
| 02 Jan 2025 | 108.17 | 0.03 | 0.03% | 108.15 | 108.18 | 0 |
| 30 Dec 2024 | 108.14 | 0.03 | 0.03% | 108.12 | 108.15 | 0 |
| 27 Dec 2024 | 108.11 | 0.04 | 0.04% | 108.11 | 108.15 | 0 |
| 23 Dec 2024 | 108.07 | 0.05 | 0.05% | 108.05 | 108.09 | 0 |
| 20 Dec 2024 | 108.02 | 0.03 | 0.03% | 107.48 | 108.03 | 20 |
| 19 Dec 2024 | 107.99 | -0.03 | -0.03% | 107.98 | 108.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
