We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561763 20250915 45.485 | BIT:I09560 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 105.71 | 0.01 | 0.01% | 105.69 | 105.71 | 0 |
| 03 Mar 2025 | 105.70 | 0.00 | 0.00% | 105.69 | 105.72 | 0 |
| 28 Feb 2025 | 105.70 | -0.49 | -0.46% | 105.69 | 106.20 | 0 |
| 27 Feb 2025 | 106.19 | 0.02 | 0.02% | 106.18 | 106.20 | 0 |
| 26 Feb 2025 | 106.17 | 0.02 | 0.02% | 106.16 | 106.17 | 0 |
| 25 Feb 2025 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 0 |
| 24 Feb 2025 | 106.15 | 0.02 | 0.02% | 106.13 | 106.15 | 0 |
| 21 Feb 2025 | 106.13 | 0.02 | 0.02% | 106.12 | 106.14 | 0 |
| 20 Feb 2025 | 106.11 | 0.03 | 0.03% | 106.10 | 106.11 | 0 |
| 19 Feb 2025 | 106.08 | 0.00 | 0.00% | 106.07 | 106.09 | 0 |
| 18 Feb 2025 | 106.08 | 0.01 | 0.01% | 106.08 | 106.09 | 0 |
| 17 Feb 2025 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 0 |
| 14 Feb 2025 | 106.07 | 0.01 | 0.01% | 106.06 | 106.57 | 200 |
| 13 Feb 2025 | 106.06 | 0.05 | 0.05% | 106.03 | 106.06 | 0 |
| 12 Feb 2025 | 106.01 | -0.01 | -0.01% | 106.01 | 106.03 | 0 |
| 11 Feb 2025 | 106.02 | -1.02 | -0.95% | 106.02 | 106.03 | 0 |
| 10 Feb 2025 | 107.04 | 0.03 | 0.03% | 107.02 | 107.04 | 0 |
| 07 Feb 2025 | 107.01 | 0.02 | 0.02% | 107.00 | 107.01 | 0 |
| 06 Feb 2025 | 106.99 | 0.04 | 0.04% | 106.98 | 106.99 | 0 |
| 05 Feb 2025 | 106.95 | 0.04 | 0.04% | 106.95 | 106.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
