We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561755 20250915 45.485 | BIT:I09559 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 107.77 | 107.27 | 108.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.82 | 107.75 | 107.77 | 0 | 16:24:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 107.73 | 0.04 | 0.04% | 107.73 | 107.77 | 0 |
| 26 Jun 2024 | 107.69 | 0.02 | 0.02% | 107.68 | 107.79 | 0 |
| 25 Jun 2024 | 107.67 | 0.09 | 0.08% | 107.50 | 107.67 | 0 |
| 24 Jun 2024 | 107.58 | -0.14 | -0.13% | 107.56 | 107.71 | 0 |
| 21 Jun 2024 | 107.72 | -0.17 | -0.16% | 107.65 | 107.86 | 0 |
| 20 Jun 2024 | 107.89 | 0.01 | 0.01% | 107.87 | 107.93 | 0 |
| 19 Jun 2024 | 107.88 | 0.10 | 0.09% | 107.85 | 107.88 | 0 |
| 18 Jun 2024 | 107.78 | 0.04 | 0.04% | 107.73 | 107.78 | 0 |
| 17 Jun 2024 | 107.74 | -0.11 | -0.10% | 107.74 | 107.92 | 0 |
| 14 Jun 2024 | 107.85 | 0.09 | 0.08% | 107.80 | 107.88 | 0 |
| 13 Jun 2024 | 107.76 | 0.05 | 0.05% | 107.74 | 107.81 | 0 |
| 12 Jun 2024 | 107.71 | 0.10 | 0.09% | 107.63 | 107.76 | 0 |
| 11 Jun 2024 | 107.61 | -0.71 | -0.66% | 107.08 | 107.62 | 300 |
| 10 Jun 2024 | 108.32 | 0.04 | 0.04% | 107.70 | 108.33 | 0 |
| 07 Jun 2024 | 108.28 | -0.06 | -0.06% | 108.28 | 108.38 | 0 |
| 06 Jun 2024 | 108.34 | 0.00 | 0.00% | 108.31 | 108.43 | 0 |
| 05 Jun 2024 | 108.34 | 0.10 | 0.09% | 108.28 | 108.34 | 0 |
| 04 Jun 2024 | 108.24 | 0.08 | 0.07% | 108.21 | 108.25 | 0 |
| 03 Jun 2024 | 108.16 | 0.14 | 0.13% | 108.11 | 108.18 | 0 |
| 31 May 2024 | 108.02 | -0.15 | -0.14% | 108.02 | 108.17 | 0 |
| 30 May 2024 | 108.17 | 0.08 | 0.07% | 108.12 | 108.20 | 0 |
| 29 May 2024 | 108.09 | -0.02 | -0.02% | 108.07 | 108.20 | 0 |
| 28 May 2024 | 108.11 | 0.07 | 0.06% | 108.05 | 108.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
