ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,373.56
0.79%
Brent Oil
79.895
1.70%
Bitcoin
70,685.32
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005561748 20250915 19.495 (I09558)

  7. IT0005561748 20250915 19.495 (I09558) Historical

I09558 IT0005561748 20250915 19.495

102.98
0.01 (0.01%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005561748 20250915 19.495 BIT:I09558 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.01% 102.98 102.76 103.20
High Price Low Price Open Price Traded Last Trade
103.28 102.95 103.28 0 16:01:00

IT0005561748 20250915 19... (I09558) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 2024102.970.080.08%102.96103.250
04 Jun 2024102.890.030.03%102.85103.120
03 Jun 2024102.860.050.05%102.85103.150
31 May 2024102.810.050.05%102.78103.070
30 May 2024102.760.090.09%102.72102.950
29 May 2024102.67-0.04-0.04%102.66102.950
28 May 2024102.710.000.00%102.71102.950
27 May 2024102.71-0.09-0.09%102.66102.850
24 May 2024102.800.160.16%102.71102.820
23 May 2024102.640.010.01%102.63102.850
22 May 2024102.63-0.05-0.05%102.63102.920
21 May 2024102.68-0.28-0.27%102.64102.810
20 May 2024102.960.050.05%102.92102.990
17 May 2024102.910.180.18%102.89102.940
16 May 2024102.73-0.12-0.12%102.73102.960
15 May 2024102.850.070.07%102.82102.900
14 May 2024102.780.040.04%102.71102.780
13 May 2024102.740.060.06%102.67102.740
10 May 2024102.680.220.21%102.63102.710
09 May 2024102.46-0.34-0.33%102.45102.560
08 May 2024102.800.110.11%102.79103.010
07 May 2024102.690.000.00%102.65102.880
06 May 2024102.690.140.14%102.62102.730
Download more IT0005561748 20250915 19.495 Historical Data

Your Recent History

BIT
I09558
IT0005561748 20250915 19...
NYSE
OPFI.WS
OppFi
USOTC
VICP
Vicapsys Life Sciences (PK)
USOTC
DSKIF
Daiseki (PK)
NASDAQ
AMIED
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved