Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561730 20250915 10.065 | BIT:I09557 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.14% | 103.05 | 102.55 | 103.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.05 | 102.94 | 102.95 | 0 | 16:20:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 103.05 | 0.14 | 0.14% | 102.94 | 103.05 | 0 |
| 21 Nov 2024 | 102.91 | 0.08 | 0.08% | 102.85 | 102.91 | 0 |
| 20 Nov 2024 | 102.83 | 0.00 | 0.00% | 102.83 | 102.88 | 0 |
| 19 Nov 2024 | 102.83 | -0.04 | -0.04% | 102.76 | 102.89 | 0 |
| 18 Nov 2024 | 102.87 | 0.05 | 0.05% | 102.84 | 102.93 | 0 |
| 15 Nov 2024 | 102.82 | 0.04 | 0.04% | 102.80 | 102.86 | 0 |
| 14 Nov 2024 | 102.78 | 0.15 | 0.15% | 102.68 | 102.78 | 0 |
| 13 Nov 2024 | 102.63 | -0.01 | -0.01% | 102.59 | 102.69 | 0 |
| 12 Nov 2024 | 102.64 | -0.08 | -0.08% | 102.64 | 102.70 | 0 |
| 11 Nov 2024 | 102.72 | -0.44 | -0.43% | 102.68 | 102.73 | 0 |
| 08 Nov 2024 | 103.16 | -0.02 | -0.02% | 103.09 | 103.16 | 0 |
| 07 Nov 2024 | 103.18 | 0.02 | 0.02% | 103.15 | 103.27 | 0 |
| 06 Nov 2024 | 103.16 | 0.11 | 0.11% | 103.07 | 103.22 | 0 |
| 05 Nov 2024 | 103.05 | 0.04 | 0.04% | 102.98 | 103.06 | 0 |
| 04 Nov 2024 | 103.01 | 0.00 | 0.00% | 103.00 | 103.04 | 0 |
| 01 Nov 2024 | 103.01 | 0.08 | 0.08% | 102.97 | 103.02 | 0 |
| 31 Oct 2024 | 102.93 | -0.02 | -0.02% | 102.87 | 102.95 | 0 |
| 30 Oct 2024 | 102.95 | -0.07 | -0.07% | 102.90 | 103.00 | 0 |
| 29 Oct 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.08 | 0 |
| 28 Oct 2024 | 103.02 | 0.08 | 0.08% | 102.98 | 103.03 | 0 |
| 25 Oct 2024 | 102.94 | -0.05 | -0.05% | 102.94 | 102.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
