We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561722 20250915 15.122 | BIT:I09556 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.19% | 101.25 | 100.76 | 101.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.36 | 100.95 | 101.18 | 0 | 14:17:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 101.44 | -0.13 | -0.13% | 101.20 | 101.52 | 0 |
| 20 May 2024 | 101.57 | 0.07 | 0.07% | 101.57 | 101.99 | 0 |
| 17 May 2024 | 101.50 | 0.22 | 0.22% | 101.33 | 101.58 | 0 |
| 16 May 2024 | 101.28 | -0.43 | -0.42% | 100.95 | 101.35 | 0 |
| 15 May 2024 | 101.71 | 0.06 | 0.06% | 101.55 | 101.91 | 0 |
| 14 May 2024 | 101.65 | -0.04 | -0.04% | 101.62 | 101.86 | 0 |
| 13 May 2024 | 101.69 | 0.09 | 0.09% | 101.57 | 101.76 | 0 |
| 10 May 2024 | 101.60 | 0.33 | 0.33% | 101.50 | 101.74 | 0 |
| 09 May 2024 | 101.27 | -0.45 | -0.44% | 101.07 | 101.32 | 0 |
| 08 May 2024 | 101.72 | -0.06 | -0.06% | 101.37 | 101.74 | 0 |
| 07 May 2024 | 101.78 | 0.13 | 0.13% | 101.64 | 101.82 | 0 |
| 06 May 2024 | 101.65 | 0.94 | 0.93% | 100.88 | 101.68 | 0 |
| 03 May 2024 | 100.71 | -0.15 | -0.15% | 100.59 | 100.95 | 0 |
| 02 May 2024 | 100.86 | -0.53 | -0.52% | 100.72 | 101.14 | 0 |
| 30 Apr 2024 | 101.39 | -0.25 | -0.25% | 101.39 | 101.95 | 0 |
| 29 Apr 2024 | 101.64 | 0.02 | 0.02% | 101.62 | 101.88 | 0 |
| 26 Apr 2024 | 101.62 | 0.03 | 0.03% | 101.53 | 101.82 | 0 |
| 25 Apr 2024 | 101.59 | 0.09 | 0.09% | 101.44 | 101.90 | 0 |
| 24 Apr 2024 | 101.50 | -0.54 | -0.53% | 101.47 | 102.03 | 0 |
| 23 Apr 2024 | 102.04 | 0.30 | 0.29% | 101.39 | 102.04 | 10 |
| 22 Apr 2024 | 101.74 | -0.22 | -0.22% | 101.51 | 102.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
