Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561714 20250915 15.122 | BIT:I09555 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.11% | 101.45 | 100.95 | 101.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.48 | 101.36 | 101.37 | 0 | 16:12:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 101.45 | 0.11 | 0.11% | 101.36 | 101.48 | 0 |
| 25 Mar 2025 | 101.34 | 0.07 | 0.07% | 101.32 | 101.37 | 0 |
| 24 Mar 2025 | 101.27 | 0.45 | 0.45% | 101.25 | 101.31 | 0 |
| 21 Mar 2025 | 100.82 | -0.42 | -0.41% | 100.81 | 101.25 | 0 |
| 20 Mar 2025 | 101.24 | 0.06 | 0.06% | 101.18 | 101.25 | 0 |
| 19 Mar 2025 | 101.18 | 0.09 | 0.09% | 101.12 | 101.20 | 0 |
| 18 Mar 2025 | 101.09 | 0.12 | 0.12% | 101.04 | 101.10 | 0 |
| 17 Mar 2025 | 100.97 | 0.10 | 0.10% | 100.93 | 101.07 | 0 |
| 14 Mar 2025 | 100.87 | 0.12 | 0.12% | 100.71 | 100.87 | 0 |
| 13 Mar 2025 | 100.75 | -0.07 | -0.07% | 100.73 | 100.87 | 0 |
| 12 Mar 2025 | 100.82 | 0.07 | 0.07% | 100.71 | 100.82 | 0 |
| 11 Mar 2025 | 100.75 | -0.53 | -0.52% | 100.74 | 100.89 | 0 |
| 10 Mar 2025 | 101.28 | 0.09 | 0.09% | 101.23 | 101.32 | 0 |
| 07 Mar 2025 | 101.19 | 0.03 | 0.03% | 101.06 | 101.27 | 0 |
| 06 Mar 2025 | 101.16 | 0.13 | 0.13% | 101.08 | 101.18 | 0 |
| 05 Mar 2025 | 101.03 | 0.03 | 0.03% | 101.03 | 101.22 | 0 |
| 04 Mar 2025 | 101.00 | -0.35 | -0.35% | 100.97 | 101.18 | 0 |
| 03 Mar 2025 | 101.35 | 0.20 | 0.20% | 101.15 | 101.37 | 0 |
| 28 Feb 2025 | 101.15 | -0.86 | -0.84% | 101.13 | 102.00 | 0 |
| 27 Feb 2025 | 102.01 | 0.00 | 0.00% | 101.93 | 102.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
