ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I09555 IT0005561714 20250915 15.122

101.90
-0.18 (-0.18%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005561714 20250915 15.122 BIT:I09555 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.18 -0.18% 101.90 101.40 102.41
High Price Low Price Open Price Traded Last Trade
102.04 101.90 102.04 0 16:19:06

IT0005561714 20250915 15... (I09555) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 2025101.90-0.18-0.18%101.90102.040
23 Jan 2025102.080.000.00%102.06102.120
22 Jan 2025102.080.150.15%101.93102.080
21 Jan 2025101.93-0.03-0.03%101.89101.980
20 Jan 2025101.96-0.08-0.08%101.95102.080
17 Jan 2025102.040.080.08%102.04102.080
16 Jan 2025101.960.010.01%101.94102.020
15 Jan 2025101.950.200.20%101.86101.950
14 Jan 2025101.75-0.05-0.05%101.74101.800
13 Jan 2025101.800.100.10%101.79101.850
10 Jan 2025101.70-0.06-0.06%101.70101.930
09 Jan 2025101.76-0.42-0.41%101.70101.770
08 Jan 2025102.180.030.03%102.11102.230
07 Jan 2025102.150.040.04%102.02102.180
06 Jan 2025102.110.020.02%102.11102.230
03 Jan 2025102.09-0.01-0.01%102.07102.150
02 Jan 2025102.100.340.33%101.91102.110
30 Dec 2024101.760.190.19%101.59101.770
27 Dec 2024101.570.330.33%101.43101.590
Download more IT0005561714 20250915 15.122 Historical Data

Your Recent History

Delayed Upgrade Clock