We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561714 20250915 15.122 | BIT:I09555 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.95 | 0.07 | 0.07% | 101.92 | 102.13 | 0 |
| 24 Jun 2024 | 101.88 | 0.28 | 0.28% | 101.65 | 101.88 | 0 |
| 21 Jun 2024 | 101.60 | -0.08 | -0.08% | 101.56 | 101.71 | 0 |
| 20 Jun 2024 | 101.68 | 0.32 | 0.32% | 101.43 | 101.70 | 0 |
| 19 Jun 2024 | 101.36 | 0.20 | 0.20% | 101.25 | 101.41 | 0 |
| 18 Jun 2024 | 101.16 | 0.21 | 0.21% | 100.99 | 101.22 | 0 |
| 17 Jun 2024 | 100.95 | 0.04 | 0.04% | 100.88 | 101.13 | 0 |
| 14 Jun 2024 | 100.91 | -0.01 | -0.01% | 100.86 | 101.07 | 0 |
| 13 Jun 2024 | 100.92 | -0.27 | -0.27% | 100.89 | 101.20 | 0 |
| 12 Jun 2024 | 101.19 | 0.05 | 0.05% | 101.18 | 101.34 | 0 |
| 11 Jun 2024 | 101.14 | -0.63 | -0.62% | 101.12 | 101.31 | 0 |
| 10 Jun 2024 | 101.77 | 0.13 | 0.13% | 101.71 | 101.77 | 0 |
| 07 Jun 2024 | 101.64 | -0.07 | -0.07% | 101.57 | 101.79 | 0 |
| 06 Jun 2024 | 101.71 | 0.14 | 0.14% | 101.56 | 101.71 | 0 |
| 05 Jun 2024 | 101.57 | -0.06 | -0.06% | 101.57 | 101.74 | 0 |
| 04 Jun 2024 | 101.63 | -0.26 | -0.26% | 101.46 | 101.72 | 0 |
| 03 Jun 2024 | 101.89 | -0.06 | -0.06% | 101.88 | 102.17 | 0 |
| 31 May 2024 | 101.95 | 0.12 | 0.12% | 101.86 | 101.96 | 0 |
| 30 May 2024 | 101.83 | 0.05 | 0.05% | 101.71 | 101.84 | 0 |
| 29 May 2024 | 101.78 | -0.23 | -0.23% | 101.77 | 102.08 | 0 |
| 28 May 2024 | 102.01 | 0.06 | 0.06% | 101.91 | 102.04 | 0 |
| 27 May 2024 | 101.95 | 0.21 | 0.21% | 101.74 | 101.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
