Name | Symbol | Market | Type |
---|---|---|---|
IT0005561714 20250915 15.122 | BIT:I09555 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.18 | -0.18% | 101.90 | 101.40 | 102.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.04 | 101.90 | 102.04 | 0 | 16:19:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 101.90 | -0.18 | -0.18% | 101.90 | 102.04 | 0 |
23 Jan 2025 | 102.08 | 0.00 | 0.00% | 102.06 | 102.12 | 0 |
22 Jan 2025 | 102.08 | 0.15 | 0.15% | 101.93 | 102.08 | 0 |
21 Jan 2025 | 101.93 | -0.03 | -0.03% | 101.89 | 101.98 | 0 |
20 Jan 2025 | 101.96 | -0.08 | -0.08% | 101.95 | 102.08 | 0 |
17 Jan 2025 | 102.04 | 0.08 | 0.08% | 102.04 | 102.08 | 0 |
16 Jan 2025 | 101.96 | 0.01 | 0.01% | 101.94 | 102.02 | 0 |
15 Jan 2025 | 101.95 | 0.20 | 0.20% | 101.86 | 101.95 | 0 |
14 Jan 2025 | 101.75 | -0.05 | -0.05% | 101.74 | 101.80 | 0 |
13 Jan 2025 | 101.80 | 0.10 | 0.10% | 101.79 | 101.85 | 0 |
10 Jan 2025 | 101.70 | -0.06 | -0.06% | 101.70 | 101.93 | 0 |
09 Jan 2025 | 101.76 | -0.42 | -0.41% | 101.70 | 101.77 | 0 |
08 Jan 2025 | 102.18 | 0.03 | 0.03% | 102.11 | 102.23 | 0 |
07 Jan 2025 | 102.15 | 0.04 | 0.04% | 102.02 | 102.18 | 0 |
06 Jan 2025 | 102.11 | 0.02 | 0.02% | 102.11 | 102.23 | 0 |
03 Jan 2025 | 102.09 | -0.01 | -0.01% | 102.07 | 102.15 | 0 |
02 Jan 2025 | 102.10 | 0.34 | 0.33% | 101.91 | 102.11 | 0 |
30 Dec 2024 | 101.76 | 0.19 | 0.19% | 101.59 | 101.77 | 0 |
27 Dec 2024 | 101.57 | 0.33 | 0.33% | 101.43 | 101.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions