Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561698 20250915 6.126 (I09553)
IT0005561698 20250915 6.126 (I09553) Historical

I09553 IT0005561698 20250915 6.126

102.72

0.10 (0.10%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005561698 20250915 6.126	BIT:I09553	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	102.72	102.22	103.23

High Price	Low Price	Open Price	Traded	Last Trade
102.76	102.68	102.68	0	16:18:44

IT0005561698 20250915 6.... (I09553) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	102.72	0.10	0.10%	102.68	102.76	0
16 Jan 2025	102.62	0.07	0.07%	102.52	102.62	0
15 Jan 2025	102.55	-0.02	-0.02%	102.40	102.65	0
14 Jan 2025	102.57	0.10	0.10%	102.53	102.62	0
13 Jan 2025	102.47	-0.12	-0.12%	102.47	102.60	0
10 Jan 2025	102.59	-0.08	-0.08%	102.54	102.70	0
09 Jan 2025	102.67	-0.47	-0.46%	102.59	102.69	0
08 Jan 2025	103.14	-0.03	-0.03%	103.03	103.17	0
07 Jan 2025	103.17	0.07	0.07%	103.05	103.19	0
06 Jan 2025	103.10	-0.02	-0.02%	103.02	103.11	0
03 Jan 2025	103.12	0.00	0.00%	103.12	103.17	0
02 Jan 2025	103.12	0.20	0.19%	102.98	103.14	0
30 Dec 2024	102.92	0.14	0.14%	102.82	102.95	0
27 Dec 2024	102.78	0.08	0.08%	102.69	102.80	0
23 Dec 2024	102.70	0.05	0.05%	102.65	102.77	0
20 Dec 2024	102.65	-0.04	-0.04%	102.57	102.67	0
19 Dec 2024	102.69	-0.18	-0.17%	102.59	102.77	0

Download more IT0005561698 20250915 6.126 Historical Data

IT0005561698 20250915 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions