We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561698 20250915 6.126 | BIT:I09553 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.22% | 102.04 | 101.51 | 102.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.25 | 101.91 | 102.25 | 0 | 16:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 102.27 | -0.34 | -0.33% | 102.12 | 102.47 | 0 |
| 21 May 2024 | 102.61 | -0.08 | -0.08% | 102.42 | 102.65 | 0 |
| 20 May 2024 | 102.69 | -0.13 | -0.13% | 102.69 | 102.91 | 0 |
| 17 May 2024 | 102.82 | -0.09 | -0.09% | 102.72 | 102.96 | 0 |
| 16 May 2024 | 102.91 | -0.05 | -0.05% | 102.89 | 103.05 | 0 |
| 15 May 2024 | 102.96 | 0.43 | 0.42% | 102.61 | 102.98 | 0 |
| 14 May 2024 | 102.53 | 0.13 | 0.13% | 102.34 | 102.69 | 0 |
| 13 May 2024 | 102.40 | 0.06 | 0.06% | 102.19 | 102.43 | 0 |
| 10 May 2024 | 102.34 | 0.81 | 0.80% | 102.09 | 102.38 | 0 |
| 09 May 2024 | 101.53 | -0.39 | -0.38% | 101.32 | 101.59 | 0 |
| 08 May 2024 | 101.92 | 0.28 | 0.28% | 101.44 | 101.95 | 50 |
| 07 May 2024 | 101.64 | 0.24 | 0.24% | 101.05 | 101.66 | 600 |
| 06 May 2024 | 101.40 | 0.35 | 0.35% | 100.77 | 101.48 | 400 |
| 03 May 2024 | 101.05 | 0.01 | 0.01% | 100.94 | 101.25 | 0 |
| 02 May 2024 | 101.04 | 0.26 | 0.26% | 100.89 | 101.27 | 0 |
| 30 Apr 2024 | 100.78 | -0.05 | -0.05% | 100.42 | 101.07 | 200 |
| 29 Apr 2024 | 100.83 | 0.49 | 0.49% | 100.32 | 100.90 | 30 |
| 26 Apr 2024 | 100.34 | 0.42 | 0.42% | 100.17 | 100.37 | 0 |
| 25 Apr 2024 | 99.92 | -0.20 | -0.20% | 99.64 | 100.21 | 0 |
| 24 Apr 2024 | 100.12 | -0.08 | -0.08% | 99.95 | 100.23 | 0 |
| 23 Apr 2024 | 100.20 | 0.43 | 0.43% | 99.84 | 100.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
