We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561680 20250915 6.126 | BIT:I09552 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.21% | 101.52 | 101.02 | 102.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.75 | 101.51 | 101.62 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 101.52 | -0.21 | -0.21% | 101.51 | 101.75 | 0 |
| 23 May 2024 | 101.73 | -0.19 | -0.19% | 101.68 | 101.91 | 0 |
| 22 May 2024 | 101.92 | -0.24 | -0.23% | 101.82 | 102.08 | 0 |
| 21 May 2024 | 102.16 | -0.05 | -0.05% | 102.03 | 102.19 | 0 |
| 20 May 2024 | 102.21 | -0.08 | -0.08% | 102.21 | 102.35 | 0 |
| 17 May 2024 | 102.29 | -0.06 | -0.06% | 102.23 | 102.39 | 0 |
| 16 May 2024 | 102.35 | -0.04 | -0.04% | 102.35 | 102.45 | 0 |
| 15 May 2024 | 102.39 | 0.32 | 0.31% | 102.13 | 102.39 | 0 |
| 14 May 2024 | 102.07 | 0.10 | 0.10% | 101.93 | 102.20 | 0 |
| 13 May 2024 | 101.97 | 0.09 | 0.09% | 101.79 | 101.98 | 0 |
| 10 May 2024 | 101.88 | 0.53 | 0.52% | 101.72 | 101.91 | 0 |
| 09 May 2024 | 101.35 | -0.34 | -0.33% | 101.21 | 101.39 | 0 |
| 08 May 2024 | 101.69 | 0.19 | 0.19% | 101.52 | 101.71 | 0 |
| 07 May 2024 | 101.50 | 0.16 | 0.16% | 101.31 | 101.52 | 0 |
| 06 May 2024 | 101.34 | 0.23 | 0.23% | 101.19 | 101.39 | 0 |
| 03 May 2024 | 101.11 | 0.04 | 0.04% | 101.01 | 101.22 | 0 |
| 02 May 2024 | 101.07 | 0.18 | 0.18% | 100.99 | 101.24 | 0 |
| 30 Apr 2024 | 100.89 | -0.06 | -0.06% | 100.88 | 101.11 | 0 |
| 29 Apr 2024 | 100.95 | 0.32 | 0.32% | 100.85 | 100.99 | 0 |
| 26 Apr 2024 | 100.63 | 0.33 | 0.33% | 100.38 | 100.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
