We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561672 20250915 59.89 | BIT:I09551 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.12% | 102.95 | 102.45 | 103.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.14 | 102.93 | 103.11 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 103.07 | -0.11 | -0.11% | 102.87 | 103.31 | 0 |
| 20 May 2024 | 103.18 | 0.21 | 0.20% | 103.06 | 103.20 | 0 |
| 17 May 2024 | 102.97 | 0.08 | 0.08% | 102.91 | 103.00 | 0 |
| 16 May 2024 | 102.89 | -0.02 | -0.02% | 102.82 | 102.95 | 0 |
| 15 May 2024 | 102.91 | 0.13 | 0.13% | 102.79 | 102.91 | 0 |
| 14 May 2024 | 102.78 | 0.04 | 0.04% | 102.67 | 102.85 | 0 |
| 13 May 2024 | 102.74 | 0.08 | 0.08% | 102.68 | 102.88 | 0 |
| 10 May 2024 | 102.66 | 0.22 | 0.21% | 102.54 | 102.74 | 0 |
| 09 May 2024 | 102.44 | -0.27 | -0.26% | 102.26 | 102.54 | 0 |
| 08 May 2024 | 102.71 | -0.11 | -0.11% | 102.56 | 102.79 | 0 |
| 07 May 2024 | 102.82 | 0.92 | 0.90% | 102.25 | 102.84 | 50 |
| 06 May 2024 | 101.90 | 0.12 | 0.12% | 101.90 | 102.29 | 0 |
| 03 May 2024 | 101.78 | -0.13 | -0.13% | 101.78 | 102.21 | 0 |
| 02 May 2024 | 101.91 | 0.08 | 0.08% | 101.81 | 102.06 | 0 |
| 30 Apr 2024 | 101.83 | -0.05 | -0.05% | 101.83 | 102.22 | 0 |
| 29 Apr 2024 | 101.88 | 0.34 | 0.33% | 101.88 | 102.11 | 0 |
| 26 Apr 2024 | 101.54 | -0.81 | -0.79% | 101.54 | 102.39 | 0 |
| 25 Apr 2024 | 102.35 | 0.24 | 0.24% | 102.17 | 102.80 | 0 |
| 24 Apr 2024 | 102.11 | -0.22 | -0.21% | 102.09 | 102.44 | 0 |
| 23 Apr 2024 | 102.33 | 0.59 | 0.58% | 101.90 | 102.33 | 0 |
| 22 Apr 2024 | 101.74 | 0.27 | 0.27% | 101.65 | 102.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
