We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561664 20250915 134.14 | BIT:I09550 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 103.67 | 103.17 | 104.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.75 | 103.65 | 103.69 | 0 | 13:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 103.58 | 0.12 | 0.12% | 103.51 | 103.62 | 0 |
| 24 May 2024 | 103.46 | 0.03 | 0.03% | 103.36 | 103.46 | 0 |
| 23 May 2024 | 103.43 | 0.18 | 0.17% | 103.34 | 103.50 | 0 |
| 22 May 2024 | 103.25 | 0.01 | 0.01% | 103.25 | 103.36 | 0 |
| 21 May 2024 | 103.24 | 0.02 | 0.02% | 103.17 | 103.27 | 0 |
| 20 May 2024 | 103.22 | 0.03 | 0.03% | 103.10 | 103.23 | 0 |
| 17 May 2024 | 103.19 | -0.14 | -0.14% | 103.05 | 103.24 | 0 |
| 16 May 2024 | 103.33 | -0.59 | -0.57% | 103.31 | 103.89 | 0 |
| 15 May 2024 | 103.92 | 0.17 | 0.16% | 103.80 | 103.92 | 0 |
| 14 May 2024 | 103.75 | -0.12 | -0.12% | 103.74 | 103.84 | 0 |
| 13 May 2024 | 103.87 | -0.01 | -0.01% | 103.84 | 103.93 | 0 |
| 10 May 2024 | 103.88 | 0.19 | 0.18% | 103.74 | 103.88 | 0 |
| 09 May 2024 | 103.69 | -0.40 | -0.38% | 103.60 | 103.72 | 0 |
| 08 May 2024 | 104.09 | 0.02 | 0.02% | 104.05 | 104.23 | 0 |
| 07 May 2024 | 104.07 | 0.10 | 0.10% | 103.70 | 104.08 | 0 |
| 06 May 2024 | 103.97 | 0.11 | 0.11% | 103.91 | 104.02 | 0 |
| 03 May 2024 | 103.86 | 0.20 | 0.19% | 103.67 | 103.94 | 0 |
| 02 May 2024 | 103.66 | 0.05 | 0.05% | 103.54 | 103.70 | 0 |
| 30 Apr 2024 | 103.61 | -0.03 | -0.03% | 103.55 | 103.71 | 0 |
| 29 Apr 2024 | 103.64 | 0.08 | 0.08% | 103.62 | 103.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
