We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561656 20250915 109.06 | BIT:I09549 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.18% | 98.70 | 98.20 | 99.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.86 | 98.61 | 98.61 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 98.70 | 0.18 | 0.18% | 98.61 | 98.86 | 0 |
| 16 Jan 2025 | 98.52 | -0.44 | -0.44% | 98.42 | 99.18 | 40 |
| 15 Jan 2025 | 98.96 | 0.46 | 0.47% | 98.52 | 98.96 | 0 |
| 14 Jan 2025 | 98.50 | 0.35 | 0.36% | 98.34 | 98.62 | 0 |
| 13 Jan 2025 | 98.15 | 0.20 | 0.20% | 97.98 | 98.54 | 0 |
| 10 Jan 2025 | 97.95 | 0.24 | 0.25% | 97.24 | 98.38 | 0 |
| 09 Jan 2025 | 97.71 | -0.34 | -0.35% | 97.24 | 97.72 | 0 |
| 08 Jan 2025 | 98.05 | -0.06 | -0.06% | 97.73 | 98.34 | 0 |
| 07 Jan 2025 | 98.11 | -0.04 | -0.04% | 97.87 | 98.26 | 0 |
| 06 Jan 2025 | 98.15 | 1.30 | 1.34% | 97.40 | 98.55 | 0 |
| 03 Jan 2025 | 96.85 | -0.31 | -0.32% | 96.64 | 97.11 | 0 |
| 02 Jan 2025 | 97.16 | -0.63 | -0.64% | 96.90 | 97.74 | 0 |
| 30 Dec 2024 | 97.79 | 0.25 | 0.26% | 97.50 | 97.87 | 0 |
| 27 Dec 2024 | 97.54 | 0.61 | 0.63% | 97.45 | 97.85 | 0 |
| 23 Dec 2024 | 96.93 | -0.86 | -0.88% | 96.62 | 97.89 | 0 |
| 20 Dec 2024 | 97.79 | 0.77 | 0.79% | 96.52 | 97.94 | 0 |
| 19 Dec 2024 | 97.02 | -0.09 | -0.09% | 96.78 | 97.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
