ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005561656 20250915 109.06	BIT:I09549	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.14%	100.50	100.00	101.01

High Price	Low Price	Open Price	Traded	Last Trade
100.86	100.39	100.86	0	16:29:46

IT0005561656 20250915 10... (I09549) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	100.50	-0.14	-0.14%	100.39	100.86	0
13 Jun 2024	100.64	-0.50	-0.49%	100.30	100.87	0
12 Jun 2024	101.14	-0.72	-0.71%	101.05	102.00	0
11 Jun 2024	101.86	-0.80	-0.78%	101.81	102.10	0
10 Jun 2024	102.66	-0.07	-0.07%	102.37	102.68	0
07 Jun 2024	102.73	-0.13	-0.13%	102.57	102.88	0
06 Jun 2024	102.86	-0.11	-0.11%	102.85	103.09	0
05 Jun 2024	102.97	0.00	0.00%	102.93	103.63	95
04 Jun 2024	102.97	0.01	0.01%	102.71	103.03	0
03 Jun 2024	102.96	0.03	0.03%	102.91	103.18	0
31 May 2024	102.93	0.07	0.07%	102.73	102.95	0
30 May 2024	102.86	0.33	0.32%	102.72	102.97	0
29 May 2024	102.53	-0.40	-0.39%	102.45	103.00	0
28 May 2024	102.93	0.34	0.33%	102.58	103.12	0
27 May 2024	102.59	0.28	0.27%	102.41	102.67	0
24 May 2024	102.31	0.18	0.18%	102.03	102.35	0
23 May 2024	102.13	-0.11	-0.11%	102.08	102.48	0
22 May 2024	102.24	-0.08	-0.08%	101.89	102.30	0
21 May 2024	102.32	0.06	0.06%	102.14	102.33	0
20 May 2024	102.26	-0.11	-0.11%	102.18	102.38	0
17 May 2024	102.37	0.03	0.03%	102.28	102.50	0
16 May 2024	102.34	-0.12	-0.12%	102.26	102.52	0
15 May 2024	102.46	-0.11	-0.11%	102.38	102.66	0