Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561623 20250915 26.195 (I09546)
IT0005561623 20250915 26.195 (I09546) Historical

I09546 IT0005561623 20250915 26.195

102.00

0.02 (0.02%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005561623 20250915 26.195	BIT:I09546	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	102.00	101.50	102.51

High Price	Low Price	Open Price	Traded	Last Trade
102.09	101.99	102.01	0	16:29:13

IT0005561623 20250915 26... (I09546) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	102.00	0.02	0.02%	101.99	102.09	0
16 Jan 2025	101.98	-0.42	-0.41%	101.97	102.49	0
15 Jan 2025	102.40	0.20	0.20%	102.23	102.44	0
14 Jan 2025	102.20	0.22	0.22%	102.15	102.27	0
13 Jan 2025	101.98	0.03	0.03%	101.89	102.10	0
10 Jan 2025	101.95	-0.35	-0.34%	101.95	102.30	0
09 Jan 2025	102.30	-0.28	-0.27%	101.91	102.30	0
08 Jan 2025	102.58	0.19	0.19%	102.42	102.60	0
07 Jan 2025	102.39	-0.07	-0.07%	102.36	102.49	0
06 Jan 2025	102.46	0.35	0.34%	102.32	102.52	0
03 Jan 2025	102.11	-0.28	-0.27%	101.80	102.35	60
02 Jan 2025	102.39	0.13	0.13%	102.19	102.45	0
30 Dec 2024	102.26	0.11	0.11%	102.19	102.32	0
27 Dec 2024	102.15	0.03	0.03%	102.13	102.36	0
23 Dec 2024	102.12	-0.02	-0.02%	102.12	102.25	0
20 Dec 2024	102.14	0.23	0.23%	101.68	102.14	0
19 Dec 2024	101.91	-0.04	-0.04%	101.75	101.91	0

Download more IT0005561623 20250915 26.195 Historical Data

IT0005561623 20250915 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions