We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561615 20250915 8.126 | BIT:I09545 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.16% | 95.72 | 95.40 | 95.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.72 | 95.06 | 95.38 | 150 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 95.87 | -0.68 | -0.70% | 95.73 | 96.08 | 100 |
| 20 May 2024 | 96.55 | -0.11 | -0.11% | 96.35 | 96.67 | 0 |
| 17 May 2024 | 96.66 | -0.32 | -0.33% | 96.44 | 96.75 | 0 |
| 16 May 2024 | 96.98 | -0.04 | -0.04% | 96.58 | 97.16 | 0 |
| 15 May 2024 | 97.02 | -0.05 | -0.05% | 96.94 | 97.25 | 0 |
| 14 May 2024 | 97.07 | 0.21 | 0.22% | 96.96 | 97.51 | 40 |
| 13 May 2024 | 96.86 | 0.66 | 0.69% | 96.39 | 96.93 | 0 |
| 10 May 2024 | 96.20 | -0.21 | -0.22% | 96.20 | 96.91 | 0 |
| 09 May 2024 | 96.41 | -1.00 | -1.03% | 96.41 | 96.76 | 0 |
| 08 May 2024 | 97.41 | 1.41 | 1.47% | 96.95 | 97.71 | 0 |
| 07 May 2024 | 96.00 | -0.54 | -0.56% | 95.75 | 97.28 | 0 |
| 06 May 2024 | 96.54 | 0.38 | 0.40% | 96.14 | 96.68 | 0 |
| 03 May 2024 | 96.16 | -0.01 | -0.01% | 96.08 | 96.61 | 0 |
| 02 May 2024 | 96.17 | 0.62 | 0.65% | 95.77 | 96.35 | 0 |
| 30 Apr 2024 | 95.55 | 0.02 | 0.02% | 94.97 | 95.85 | 0 |
| 29 Apr 2024 | 95.53 | 0.30 | 0.32% | 95.06 | 95.53 | 0 |
| 26 Apr 2024 | 95.23 | 0.42 | 0.44% | 95.21 | 95.82 | 0 |
| 25 Apr 2024 | 94.81 | -0.18 | -0.19% | 94.74 | 95.16 | 0 |
| 24 Apr 2024 | 94.99 | -0.19 | -0.20% | 94.90 | 95.42 | 0 |
| 23 Apr 2024 | 95.18 | -0.22 | -0.23% | 95.15 | 95.80 | 0 |
| 22 Apr 2024 | 95.40 | 0.43 | 0.45% | 95.37 | 95.92 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
