Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561615 20250915 8.126 (I09545)
IT0005561615 20250915 8.126 (I09545) Historical

I09545 IT0005561615 20250915 8.126

99.07

0.13 (0.13%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005561615 20250915 8.126	BIT:I09545	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.13%	99.07	98.59	99.60

High Price	Low Price	Open Price	Traded	Last Trade
99.13	98.92	98.96	0	16:29:47

IT0005561615 20250915 8.... (I09545) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	99.07	0.13	0.13%	98.92	99.13	0
12 Dec 2024	98.94	0.62	0.63%	98.24	98.98	0
11 Dec 2024	98.32	-0.81	-0.82%	98.32	98.94	30
10 Dec 2024	99.13	-0.03	-0.03%	99.06	99.37	0
09 Dec 2024	99.16	-0.02	-0.02%	99.08	99.36	0
06 Dec 2024	99.18	0.28	0.28%	98.89	99.37	0
05 Dec 2024	98.90	1.51	1.55%	97.58	98.90	0
04 Dec 2024	97.39	-0.62	-0.63%	97.36	98.11	0
03 Dec 2024	98.01	0.52	0.53%	97.70	98.06	0
02 Dec 2024	97.49	0.04	0.04%	97.28	97.71	0
29 Nov 2024	97.45	0.00	0.00%	97.15	97.45	0
28 Nov 2024	97.45	1.02	1.06%	96.61	97.58	50
27 Nov 2024	96.43	0.10	0.10%	96.29	96.64	0
26 Nov 2024	96.33	-0.51	-0.53%	96.26	96.58	0
25 Nov 2024	96.84	1.23	1.29%	95.79	96.84	0
22 Nov 2024	95.61	-0.35	-0.36%	95.43	96.00	0
21 Nov 2024	95.96	-0.35	-0.36%	95.56	96.23	0
20 Nov 2024	96.31	-0.48	-0.50%	96.31	97.14	0
19 Nov 2024	96.79	-0.16	-0.17%	95.52	96.87	0
18 Nov 2024	96.95	-0.60	-0.62%	96.86	97.64	300
15 Nov 2024	97.55	1.05	1.09%	96.58	97.57	0
14 Nov 2024	96.50	0.53	0.55%	96.01	96.51	0

Download more IT0005561615 20250915 8.126 Historical Data

IT0005561615 20250915 8....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions