We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561607 20250915 4.779 | BIT:I09544 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 103.65 | 103.15 | 104.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.66 | 103.53 | 103.58 | 0 | 16:28:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 103.75 | 0.03 | 0.03% | 103.72 | 103.86 | 0 |
| 31 May 2024 | 103.72 | -0.12 | -0.12% | 103.57 | 103.97 | 0 |
| 30 May 2024 | 103.84 | -0.29 | -0.28% | 103.71 | 103.87 | 0 |
| 29 May 2024 | 104.13 | 0.01 | 0.01% | 104.07 | 104.17 | 0 |
| 28 May 2024 | 104.12 | 0.06 | 0.06% | 104.05 | 104.12 | 0 |
| 27 May 2024 | 104.06 | 0.05 | 0.05% | 103.99 | 104.07 | 0 |
| 24 May 2024 | 104.01 | 0.14 | 0.13% | 103.83 | 104.04 | 0 |
| 23 May 2024 | 103.87 | 0.00 | 0.00% | 103.85 | 103.95 | 0 |
| 22 May 2024 | 103.87 | 0.04 | 0.04% | 103.77 | 103.87 | 0 |
| 21 May 2024 | 103.83 | -0.12 | -0.12% | 103.78 | 103.91 | 0 |
| 20 May 2024 | 103.95 | 0.00 | 0.00% | 103.93 | 103.98 | 0 |
| 17 May 2024 | 103.95 | 0.16 | 0.15% | 103.78 | 103.97 | 0 |
| 16 May 2024 | 103.79 | -0.05 | -0.05% | 103.77 | 103.87 | 0 |
| 15 May 2024 | 103.84 | 0.13 | 0.13% | 103.74 | 103.84 | 0 |
| 14 May 2024 | 103.71 | -0.10 | -0.10% | 103.70 | 103.83 | 0 |
| 13 May 2024 | 103.81 | -0.02 | -0.02% | 103.72 | 103.88 | 0 |
| 10 May 2024 | 103.83 | 0.81 | 0.79% | 103.14 | 103.85 | 0 |
| 09 May 2024 | 103.02 | -0.45 | -0.43% | 102.97 | 103.05 | 0 |
| 08 May 2024 | 103.47 | -0.29 | -0.28% | 103.46 | 103.73 | 0 |
| 07 May 2024 | 103.76 | 0.09 | 0.09% | 103.66 | 103.78 | 0 |
| 06 May 2024 | 103.67 | 0.26 | 0.25% | 103.50 | 103.69 | 0 |
| 03 May 2024 | 103.41 | -0.06 | -0.06% | 103.41 | 103.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
