We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561599 20250915 10.116 | BIT:I09543 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.07% | 105.63 | 105.13 | 106.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.64 | 105.59 | 105.60 | 0 | 16:19:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 105.63 | 0.07 | 0.07% | 105.59 | 105.64 | 0 |
| 16 Jan 2025 | 105.56 | 0.05 | 0.05% | 105.54 | 105.58 | 0 |
| 15 Jan 2025 | 105.51 | 0.15 | 0.14% | 105.41 | 105.52 | 0 |
| 14 Jan 2025 | 105.36 | 0.17 | 0.16% | 104.80 | 105.37 | 80 |
| 13 Jan 2025 | 105.19 | -0.17 | -0.16% | 105.18 | 105.37 | 0 |
| 10 Jan 2025 | 105.36 | -0.01 | -0.01% | 105.35 | 105.44 | 0 |
| 09 Jan 2025 | 105.37 | -0.80 | -0.75% | 105.28 | 105.38 | 0 |
| 08 Jan 2025 | 106.17 | -0.01 | -0.01% | 106.13 | 106.26 | 0 |
| 07 Jan 2025 | 106.18 | 0.00 | 0.00% | 106.06 | 106.22 | 0 |
| 06 Jan 2025 | 106.18 | 0.04 | 0.04% | 106.08 | 106.21 | 0 |
| 03 Jan 2025 | 106.14 | 0.03 | 0.03% | 106.12 | 106.19 | 0 |
| 02 Jan 2025 | 106.11 | 0.09 | 0.08% | 105.94 | 106.11 | 0 |
| 30 Dec 2024 | 106.02 | 0.12 | 0.11% | 105.91 | 106.06 | 0 |
| 27 Dec 2024 | 105.90 | 0.16 | 0.15% | 105.85 | 105.94 | 0 |
| 23 Dec 2024 | 105.74 | 0.09 | 0.09% | 105.71 | 105.82 | 0 |
| 20 Dec 2024 | 105.65 | -0.12 | -0.11% | 105.54 | 105.67 | 0 |
| 19 Dec 2024 | 105.77 | -0.10 | -0.09% | 105.75 | 105.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
