ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,373.32
0.04%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,361.825
-0.84%
Brent Oil
82.165
0.78%
Bitcoin
69,632.45
0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005561599 20250915 10.116 (I09543)

  7. IT0005561599 20250915 10.116 (I09543) Historical

I09543 IT0005561599 20250915 10.116

107.74
0.04 (0.04%)
Last Updated: 10:35:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005561599 20250915 10.116 BIT:I09543 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.04 0.04% 107.74 107.26 108.26
High Price Low Price Open Price Traded Last Trade
107.79 107.64 107.76 0 10:35:12

IT0005561599 20250915 10... (I09543) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 2024107.70-0.01-0.01%107.67107.760
21 May 2024107.71-0.06-0.06%107.63107.760
20 May 2024107.770.070.06%107.69107.780
17 May 2024107.700.100.09%107.63107.710
16 May 2024107.60-0.14-0.13%107.56107.710
15 May 2024107.740.130.12%107.67107.800
14 May 2024107.610.130.12%107.53107.630
13 May 2024107.480.020.02%107.45107.620
10 May 2024107.46-0.02-0.02%107.43107.550
09 May 2024107.48-0.91-0.84%107.46107.610
08 May 2024108.390.000.00%108.34108.490
07 May 2024108.390.320.30%108.21108.500
06 May 2024108.070.500.46%107.64108.110
03 May 2024107.570.230.21%107.36107.660
02 May 2024107.340.130.12%107.25107.510
30 Apr 2024107.21-0.17-0.16%107.18107.420
29 Apr 2024107.38-0.91-0.84%107.26107.980
26 Apr 2024108.29-0.06-0.06%108.26108.520
25 Apr 2024108.350.960.89%107.21108.370
24 Apr 2024107.39-0.15-0.14%107.37107.630
23 Apr 2024107.540.250.23%107.39107.550
Download more IT0005561599 20250915 10.116 Historical Data

Your Recent History

BIT
I09543
IT0005561599 20250915 10...
DBI
I2VE
WKN A30AF0
ASX
XCLWP
Australian Commonwealth ...
EU
MLCHE
Cheops Tech France Eo 10
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved