We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561581 20250915 10.116 | BIT:I09542 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.08% | 105.39 | 104.89 | 105.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.44 | 105.36 | 105.37 | 0 | 16:08:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 105.31 | -0.07 | -0.07% | 105.28 | 105.36 | 0 |
| 25 Jun 2024 | 105.38 | -0.05 | -0.05% | 105.26 | 105.40 | 0 |
| 24 Jun 2024 | 105.43 | 0.27 | 0.26% | 105.19 | 105.43 | 0 |
| 21 Jun 2024 | 105.16 | -0.04 | -0.04% | 105.10 | 105.24 | 0 |
| 20 Jun 2024 | 105.20 | 0.04 | 0.04% | 105.15 | 105.21 | 0 |
| 19 Jun 2024 | 105.16 | 0.05 | 0.05% | 105.08 | 105.18 | 0 |
| 18 Jun 2024 | 105.11 | 0.07 | 0.07% | 105.08 | 105.19 | 0 |
| 17 Jun 2024 | 105.04 | -0.05 | -0.05% | 105.01 | 105.24 | 0 |
| 14 Jun 2024 | 105.09 | -0.01 | -0.01% | 104.86 | 105.13 | 0 |
| 13 Jun 2024 | 105.10 | -0.19 | -0.18% | 105.08 | 105.23 | 0 |
| 12 Jun 2024 | 105.29 | 0.17 | 0.16% | 105.19 | 105.32 | 0 |
| 11 Jun 2024 | 105.12 | -0.89 | -0.84% | 105.05 | 105.32 | 0 |
| 10 Jun 2024 | 106.01 | 0.00 | 0.00% | 105.93 | 106.08 | 0 |
| 07 Jun 2024 | 106.01 | -0.02 | -0.02% | 105.97 | 106.07 | 0 |
| 06 Jun 2024 | 106.03 | 0.11 | 0.10% | 105.94 | 106.08 | 0 |
| 05 Jun 2024 | 105.92 | 0.02 | 0.02% | 105.81 | 105.96 | 0 |
| 04 Jun 2024 | 105.90 | -0.08 | -0.08% | 105.46 | 106.02 | 8 |
| 03 Jun 2024 | 105.98 | 0.14 | 0.13% | 105.93 | 106.03 | 0 |
| 31 May 2024 | 105.84 | -0.12 | -0.11% | 105.73 | 105.85 | 0 |
| 30 May 2024 | 105.96 | 0.13 | 0.12% | 105.85 | 105.96 | 0 |
| 29 May 2024 | 105.83 | -0.20 | -0.19% | 105.80 | 105.99 | 0 |
| 28 May 2024 | 106.03 | 0.03 | 0.03% | 106.00 | 106.06 | 0 |
| 27 May 2024 | 106.00 | 0.06 | 0.06% | 105.91 | 106.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
