Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561557 20250915 4.267 | BIT:I09539 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 102.09 | 101.59 | 102.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.10 | 102.09 | 102.10 | 0 | 13:26:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 102.09 | 0.01 | 0.01% | 102.09 | 102.10 | 0 |
| 25 Mar 2025 | 102.08 | 0.01 | 0.01% | 102.08 | 102.09 | 0 |
| 24 Mar 2025 | 102.07 | 0.01 | 0.01% | 102.07 | 102.08 | 0 |
| 21 Mar 2025 | 102.06 | 0.01 | 0.01% | 102.06 | 102.07 | 0 |
| 20 Mar 2025 | 102.05 | 0.02 | 0.02% | 102.05 | 102.05 | 0 |
| 19 Mar 2025 | 102.03 | 0.01 | 0.01% | 102.03 | 102.04 | 0 |
| 18 Mar 2025 | 102.02 | 0.01 | 0.01% | 102.02 | 102.02 | 0 |
| 17 Mar 2025 | 102.01 | 0.01 | 0.01% | 102.01 | 102.02 | 0 |
| 14 Mar 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.01 | 0 |
| 13 Mar 2025 | 102.00 | 0.03 | 0.03% | 101.99 | 102.01 | 0 |
| 12 Mar 2025 | 101.97 | -0.01 | -0.01% | 101.97 | 101.97 | 0 |
| 11 Mar 2025 | 101.98 | -0.51 | -0.50% | 101.96 | 101.98 | 0 |
| 10 Mar 2025 | 102.49 | 0.01 | 0.01% | 102.49 | 102.50 | 0 |
| 07 Mar 2025 | 102.48 | 0.01 | 0.01% | 102.48 | 102.48 | 0 |
| 06 Mar 2025 | 102.47 | 0.03 | 0.03% | 102.47 | 102.47 | 0 |
| 05 Mar 2025 | 102.44 | -0.04 | -0.04% | 102.44 | 102.49 | 0 |
| 04 Mar 2025 | 102.48 | 0.03 | 0.03% | 102.46 | 102.48 | 0 |
| 03 Mar 2025 | 102.45 | 0.00 | 0.00% | 102.45 | 102.46 | 0 |
| 28 Feb 2025 | 102.45 | -0.49 | -0.48% | 102.45 | 102.95 | 0 |
| 27 Feb 2025 | 102.94 | 0.03 | 0.03% | 102.93 | 102.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
