We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561532 20250915 13.052 | BIT:I09537 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.71 | 2.05% | 85.21 | 84.73 | 85.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.28 | 84.14 | 84.22 | 130 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 85.21 | 1.71 | 2.05% | 84.14 | 85.28 | 130 |
| 16 Jan 2025 | 83.50 | -0.49 | -0.58% | 82.69 | 84.45 | 0 |
| 15 Jan 2025 | 83.99 | -0.21 | -0.25% | 82.94 | 84.68 | 120 |
| 14 Jan 2025 | 84.20 | 0.93 | 1.12% | 83.74 | 85.76 | 0 |
| 13 Jan 2025 | 83.27 | -1.66 | -1.95% | 82.28 | 84.09 | 40 |
| 10 Jan 2025 | 84.93 | -0.11 | -0.13% | 84.11 | 85.60 | 140 |
| 09 Jan 2025 | 85.04 | -3.60 | -4.06% | 85.04 | 86.72 | 0 |
| 08 Jan 2025 | 88.64 | -0.58 | -0.65% | 88.04 | 89.33 | 1 |
| 07 Jan 2025 | 89.22 | 1.45 | 1.65% | 87.13 | 89.26 | 0 |
| 06 Jan 2025 | 87.77 | 0.65 | 0.75% | 86.29 | 88.17 | 162 |
| 03 Jan 2025 | 87.12 | -3.18 | -3.52% | 86.85 | 89.94 | 150 |
| 02 Jan 2025 | 90.30 | 0.20 | 0.22% | 90.15 | 91.25 | 0 |
| 30 Dec 2024 | 90.10 | 0.30 | 0.33% | 89.88 | 90.52 | 0 |
| 27 Dec 2024 | 89.80 | -0.18 | -0.20% | 89.75 | 90.57 | 0 |
| 23 Dec 2024 | 89.98 | 0.61 | 0.68% | 89.29 | 90.01 | 0 |
| 20 Dec 2024 | 89.37 | -1.94 | -2.12% | 88.58 | 90.64 | 50 |
| 19 Dec 2024 | 91.31 | -0.30 | -0.33% | 91.31 | 91.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
