ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005561532 20250915 13.052	BIT:I09537	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.12%	89.46	88.96	89.97

High Price	Low Price	Open Price	Traded	Last Trade
90.07	89.31	89.45	100	16:29:36

IT0005561532 20250915 13... (I09537) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	89.46	0.11	0.12%	89.31	90.07	100
12 Dec 2024	89.35	1.85	2.11%	88.16	89.64	0
11 Dec 2024	87.50	-1.10	-1.24%	87.34	88.23	25
10 Dec 2024	88.60	0.69	0.78%	87.77	89.23	170
09 Dec 2024	87.91	-0.30	-0.34%	87.35	87.97	0
06 Dec 2024	88.21	0.44	0.50%	88.04	89.42	170
05 Dec 2024	87.77	2.65	3.11%	85.70	88.00	60
04 Dec 2024	85.12	0.03	0.04%	85.07	86.13	0
03 Dec 2024	85.09	-0.23	-0.27%	84.87	85.86	0
02 Dec 2024	85.32	-0.74	-0.86%	84.94	86.08	0
29 Nov 2024	86.06	-0.13	-0.15%	85.77	86.54	10
28 Nov 2024	86.19	1.40	1.65%	85.52	86.62	0
27 Nov 2024	84.79	-1.81	-2.09%	84.79	86.26	40
26 Nov 2024	86.60	-1.18	-1.34%	86.29	87.30	50
25 Nov 2024	87.78	2.37	2.77%	86.08	87.78	0
22 Nov 2024	85.41	-0.68	-0.79%	85.15	86.26	200
21 Nov 2024	86.09	1.64	1.94%	83.08	86.34	70
20 Nov 2024	84.45	-1.29	-1.50%	84.32	85.96	0
19 Nov 2024	85.74	-0.45	-0.52%	84.12	86.41	80
18 Nov 2024	86.19	-0.77	-0.89%	86.17	87.18	0
15 Nov 2024	86.96	0.13	0.15%	86.60	87.98	100
14 Nov 2024	86.83	1.23	1.44%	85.49	86.88	20