ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005561532 20250915 13.052	BIT:I09537	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.75	-0.81%	91.82	91.73	91.91

High Price	Low Price	Open Price	Traded	Last Trade
91.89	91.50	91.89	5	16:29:12

IT0005561532 20250915 13... (I09537) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	91.82	-0.75	-0.81%	91.50	91.89	5
24 Jun 2024	92.57	0.64	0.70%	92.20	92.73	110
21 Jun 2024	91.93	-0.72	-0.78%	91.86	92.24	0
20 Jun 2024	92.65	-0.28	-0.30%	92.49	93.21	30
19 Jun 2024	92.93	-0.59	-0.63%	92.88	93.45	100
18 Jun 2024	93.52	1.55	1.69%	92.67	93.68	0
17 Jun 2024	91.97	-0.99	-1.06%	91.62	93.23	60
14 Jun 2024	92.96	-0.85	-0.91%	92.41	93.58	50
13 Jun 2024	93.81	-1.13	-1.19%	93.70	94.51	200
12 Jun 2024	94.94	1.05	1.12%	94.12	95.26	0
11 Jun 2024	93.89	-1.32	-1.39%	93.87	94.76	0
10 Jun 2024	95.21	-0.34	-0.36%	94.95	95.51	50
07 Jun 2024	95.55	-0.83	-0.86%	95.51	96.87	181
06 Jun 2024	96.38	0.02	0.02%	96.28	96.69	40
05 Jun 2024	96.36	-0.13	-0.13%	95.86	96.77	370
04 Jun 2024	96.49	-0.54	-0.56%	96.29	96.65	90
03 Jun 2024	97.03	1.64	1.72%	95.71	97.09	99
31 May 2024	95.39	0.77	0.81%	94.57	95.62	0
30 May 2024	94.62	-0.10	-0.11%	94.25	95.02	0
29 May 2024	94.72	-1.22	-1.27%	94.63	95.30	0
28 May 2024	95.94	0.55	0.58%	95.63	96.61	1
27 May 2024	95.39	0.49	0.52%	94.74	95.40	150