Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561524 20250915 37.495 (I09536)
IT0005561524 20250915 37.495 (I09536) Historical

I09536 IT0005561524 20250915 37.495

104.13

0.15 (0.14%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005561524 20250915 37.495	BIT:I09536	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.14%	104.13	103.63	104.64

High Price	Low Price	Open Price	Traded	Last Trade
104.13	103.98	104.02	0	16:27:26

IT0005561524 20250915 37... (I09536) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	104.13	0.15	0.14%	103.98	104.13	0
14 Jan 2025	103.98	0.16	0.15%	103.96	104.05	0
13 Jan 2025	103.82	0.08	0.08%	103.74	103.91	0
10 Jan 2025	103.74	-0.09	-0.09%	103.69	103.82	0
09 Jan 2025	103.83	-0.81	-0.77%	103.81	103.86	0
08 Jan 2025	104.64	-0.04	-0.04%	104.57	104.70	0
07 Jan 2025	104.68	0.07	0.07%	104.57	104.72	0
06 Jan 2025	104.61	0.18	0.17%	104.52	104.72	0
03 Jan 2025	104.43	-0.17	-0.16%	104.43	104.58	0
02 Jan 2025	104.60	0.12	0.11%	104.52	104.67	0
30 Dec 2024	104.48	0.02	0.02%	104.43	104.55	0
27 Dec 2024	104.46	0.18	0.17%	104.45	104.49	0
23 Dec 2024	104.28	-0.04	-0.04%	104.26	104.38	0
20 Dec 2024	104.32	0.08	0.08%	104.00	104.32	0
19 Dec 2024	104.24	-0.40	-0.38%	104.22	104.70	0
18 Dec 2024	104.64	0.39	0.37%	104.61	104.76	0
17 Dec 2024	104.25	0.07	0.07%	104.20	104.33	0
16 Dec 2024	104.18	-0.08	-0.08%	104.12	104.33	0

Download more IT0005561524 20250915 37.495 Historical Data

IT0005561524 20250915 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions