Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561524 20250915 37.495 | BIT:I09536 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.21% | 103.33 | 102.83 | 103.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.43 | 103.16 | 103.20 | 0 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 103.11 | -0.07 | -0.07% | 102.82 | 103.11 | 0 |
| 26 Nov 2024 | 103.18 | -0.21 | -0.20% | 103.09 | 103.37 | 0 |
| 25 Nov 2024 | 103.39 | -0.05 | -0.05% | 103.06 | 103.65 | 0 |
| 22 Nov 2024 | 103.44 | 0.03 | 0.03% | 103.22 | 103.63 | 0 |
| 21 Nov 2024 | 103.41 | 0.03 | 0.03% | 103.17 | 103.51 | 0 |
| 20 Nov 2024 | 103.38 | -0.29 | -0.28% | 103.37 | 103.69 | 0 |
| 19 Nov 2024 | 103.67 | -0.06 | -0.06% | 103.27 | 103.71 | 0 |
| 18 Nov 2024 | 103.73 | 0.25 | 0.24% | 103.52 | 103.77 | 0 |
| 15 Nov 2024 | 103.48 | -0.04 | -0.04% | 103.46 | 103.65 | 0 |
| 14 Nov 2024 | 103.52 | 0.37 | 0.36% | 103.27 | 103.59 | 0 |
| 13 Nov 2024 | 103.15 | -0.10 | -0.10% | 103.01 | 103.33 | 0 |
| 12 Nov 2024 | 103.25 | -0.04 | -0.04% | 103.23 | 103.50 | 0 |
| 11 Nov 2024 | 103.29 | -0.51 | -0.49% | 103.04 | 103.41 | 0 |
| 08 Nov 2024 | 103.80 | 0.05 | 0.05% | 103.60 | 103.90 | 0 |
| 07 Nov 2024 | 103.75 | 0.04 | 0.04% | 103.52 | 103.81 | 0 |
| 06 Nov 2024 | 103.71 | -0.02 | -0.02% | 103.59 | 104.26 | 0 |
| 05 Nov 2024 | 103.73 | -0.01 | -0.01% | 103.62 | 103.82 | 0 |
| 04 Nov 2024 | 103.74 | -0.05 | -0.05% | 103.72 | 103.99 | 0 |
| 01 Nov 2024 | 103.79 | -0.15 | -0.14% | 103.63 | 104.01 | 0 |
| 31 Oct 2024 | 103.94 | -0.05 | -0.05% | 103.84 | 104.01 | 0 |
| 30 Oct 2024 | 103.99 | -0.24 | -0.23% | 103.89 | 104.17 | 0 |
| 29 Oct 2024 | 104.23 | -0.15 | -0.14% | 104.23 | 104.51 | 0 |
| 28 Oct 2024 | 104.38 | 0.16 | 0.15% | 104.20 | 104.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
