Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561524 20250915 37.495 (I09536)
IT0005561524 20250915 37.495 (I09536) Historical

I09536 IT0005561524 20250915 37.495

103.89

0.16 (0.15%)

15 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005561524 20250915 37.495	BIT:I09536	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.15%	103.89	103.39	104.40

High Price	Low Price	Open Price	Traded	Last Trade
103.91	103.57	103.66	0	16:29:03

IT0005561524 20250915 37... (I09536) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	103.73	0.14	0.14%	103.69	103.91	0
13 May 2024	103.59	0.41	0.40%	103.37	103.68	0
10 May 2024	103.18	0.18	0.17%	102.92	103.19	0
09 May 2024	103.00	-0.49	-0.47%	102.76	103.19	0
08 May 2024	103.49	-0.07	-0.07%	103.41	103.70	0
07 May 2024	103.56	-0.01	-0.01%	103.46	103.67	0
06 May 2024	103.57	0.07	0.07%	103.44	103.72	0
03 May 2024	103.50	0.20	0.19%	103.36	103.54	0
02 May 2024	103.30	0.60	0.58%	102.90	103.41	0
30 Apr 2024	102.70	-1.12	-1.08%	102.63	103.89	0
29 Apr 2024	103.82	0.14	0.14%	103.77	104.11	0
26 Apr 2024	103.68	0.26	0.25%	103.44	103.80	0
25 Apr 2024	103.42	-0.29	-0.28%	103.38	103.89	0
24 Apr 2024	103.71	0.45	0.44%	103.23	103.84	0
23 Apr 2024	103.26	0.10	0.10%	102.84	103.26	0
22 Apr 2024	103.16	0.06	0.06%	103.04	103.44	0
19 Apr 2024	103.10	-0.56	-0.54%	102.82	103.32	0
18 Apr 2024	103.66	0.21	0.20%	103.44	103.66	0
17 Apr 2024	103.45	0.21	0.20%	103.21	103.59	0
16 Apr 2024	103.24	-0.17	-0.16%	102.09	103.39	0
15 Apr 2024	103.41	0.07	0.07%	103.35	103.67	0

Download more IT0005561524 20250915 37.495 Historical Data

IT0005561524 20250915 37...

Socialplay USA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions