Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561516 20250915 21.2 (I09535)
IT0005561516 20250915 21.2 (I09535) Historical

I09535 IT0005561516 20250915 21.2

105.97

0.01 (0.01%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005561516 20250915 21.2	BIT:I09535	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	105.97	105.47	106.48

High Price	Low Price	Open Price	Traded	Last Trade
105.98	105.97	105.98	0	16:19:11

IT0005561516 20250915 21.2 (I09535) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	105.97	0.01	0.01%	105.97	105.98	0
16 Jan 2025	105.96	0.05	0.05%	105.95	105.97	0
15 Jan 2025	105.91	0.05	0.05%	105.88	105.92	0
14 Jan 2025	105.86	0.05	0.05%	105.84	105.87	0
13 Jan 2025	105.81	0.02	0.02%	105.77	105.82	0
10 Jan 2025	105.79	-0.04	-0.04%	105.79	105.84	0
09 Jan 2025	105.83	-0.86	-0.81%	105.82	105.85	0
08 Jan 2025	106.69	0.02	0.02%	106.67	106.71	0
07 Jan 2025	106.67	0.03	0.03%	106.63	106.68	0
06 Jan 2025	106.64	0.05	0.05%	106.60	106.65	0
03 Jan 2025	106.59	-0.01	-0.01%	106.59	106.64	0
02 Jan 2025	106.60	0.01	0.01%	106.54	106.64	0
30 Dec 2024	106.59	0.05	0.05%	106.57	106.61	0
27 Dec 2024	106.54	0.16	0.15%	106.47	106.56	0
23 Dec 2024	106.38	0.03	0.03%	106.37	106.43	0
20 Dec 2024	106.35	0.03	0.03%	106.24	106.37	0
19 Dec 2024	106.32	-0.05	-0.05%	106.32	106.39	0

Download more IT0005561516 20250915 21.2 Historical Data

IT0005561516 20250915 21.2

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions