We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561516 20250915 21.2 | BIT:I09535 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.07% | 108.60 | 108.10 | 109.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.60 | 108.44 | 108.57 | 0 | 16:25:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 108.60 | 0.08 | 0.07% | 108.44 | 108.60 | 0 |
| 06 Jun 2024 | 108.52 | 0.19 | 0.18% | 108.32 | 108.53 | 0 |
| 05 Jun 2024 | 108.33 | 0.06 | 0.06% | 108.27 | 108.41 | 0 |
| 04 Jun 2024 | 108.27 | -0.28 | -0.26% | 108.19 | 108.48 | 0 |
| 03 Jun 2024 | 108.55 | 0.19 | 0.18% | 108.50 | 108.59 | 0 |
| 31 May 2024 | 108.36 | 0.00 | 0.00% | 108.31 | 108.45 | 0 |
| 30 May 2024 | 108.36 | 0.15 | 0.14% | 108.31 | 108.38 | 0 |
| 29 May 2024 | 108.21 | -0.14 | -0.13% | 108.18 | 108.43 | 0 |
| 28 May 2024 | 108.35 | 0.05 | 0.05% | 108.30 | 108.40 | 0 |
| 27 May 2024 | 108.30 | 0.10 | 0.09% | 108.21 | 108.32 | 0 |
| 24 May 2024 | 108.20 | 0.03 | 0.03% | 107.59 | 108.21 | 200 |
| 23 May 2024 | 108.17 | 0.04 | 0.04% | 108.16 | 108.28 | 0 |
| 22 May 2024 | 108.13 | -0.14 | -0.13% | 108.13 | 108.32 | 0 |
| 21 May 2024 | 108.27 | 0.32 | 0.30% | 107.93 | 108.28 | 0 |
| 20 May 2024 | 107.95 | 0.00 | 0.00% | 107.91 | 108.00 | 0 |
| 17 May 2024 | 107.95 | -0.04 | -0.04% | 107.94 | 108.06 | 0 |
| 16 May 2024 | 107.99 | 0.10 | 0.09% | 107.92 | 108.04 | 0 |
| 15 May 2024 | 107.89 | 0.07 | 0.06% | 107.79 | 107.89 | 0 |
| 14 May 2024 | 107.82 | 0.12 | 0.11% | 107.69 | 107.82 | 0 |
| 13 May 2024 | 107.70 | 0.02 | 0.02% | 107.67 | 107.77 | 0 |
| 10 May 2024 | 107.68 | 0.01 | 0.01% | 107.64 | 107.80 | 0 |
| 09 May 2024 | 107.67 | -0.83 | -0.76% | 107.51 | 107.72 | 0 |
| 08 May 2024 | 108.50 | 0.16 | 0.15% | 108.27 | 108.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
