We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561516 20250915 21.2 | BIT:I09535 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 106.34 | 105.84 | 106.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.39 | 106.34 | 106.39 | 0 | 11:48:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 106.34 | -0.04 | -0.04% | 106.34 | 106.39 | 0 |
| 12 Dec 2024 | 106.38 | 0.06 | 0.06% | 106.35 | 106.39 | 0 |
| 11 Dec 2024 | 106.32 | -0.83 | -0.77% | 106.30 | 106.33 | 0 |
| 10 Dec 2024 | 107.15 | 0.04 | 0.04% | 107.12 | 107.16 | 0 |
| 09 Dec 2024 | 107.11 | 0.00 | 0.00% | 107.10 | 107.15 | 0 |
| 06 Dec 2024 | 107.11 | -0.05 | -0.05% | 107.11 | 107.18 | 0 |
| 05 Dec 2024 | 107.16 | 0.13 | 0.12% | 107.07 | 107.18 | 0 |
| 04 Dec 2024 | 107.03 | 0.01 | 0.01% | 107.03 | 107.08 | 0 |
| 03 Dec 2024 | 107.02 | 0.06 | 0.06% | 106.99 | 107.07 | 0 |
| 02 Dec 2024 | 106.96 | 0.10 | 0.09% | 106.87 | 106.97 | 0 |
| 29 Nov 2024 | 106.86 | 0.05 | 0.05% | 106.33 | 106.86 | 400 |
| 28 Nov 2024 | 106.81 | 0.17 | 0.16% | 106.66 | 106.81 | 0 |
| 27 Nov 2024 | 106.64 | 0.02 | 0.02% | 106.57 | 106.66 | 0 |
| 26 Nov 2024 | 106.62 | -0.12 | -0.11% | 106.62 | 106.75 | 0 |
| 25 Nov 2024 | 106.74 | -0.17 | -0.16% | 106.72 | 106.87 | 0 |
| 22 Nov 2024 | 106.91 | 0.03 | 0.03% | 106.82 | 106.94 | 0 |
| 21 Nov 2024 | 106.88 | 0.05 | 0.05% | 106.81 | 106.89 | 0 |
| 20 Nov 2024 | 106.83 | 0.02 | 0.02% | 106.81 | 106.85 | 0 |
| 19 Nov 2024 | 106.81 | -0.07 | -0.07% | 106.71 | 106.86 | 0 |
| 18 Nov 2024 | 106.88 | -0.03 | -0.03% | 106.87 | 106.95 | 0 |
| 15 Nov 2024 | 106.91 | -0.07 | -0.07% | 106.91 | 106.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
