We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561508 20250915 21.2 | BIT:I09534 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 105.62 | 105.12 | 106.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.73 | 105.62 | 105.73 | 0 | 16:24:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 105.62 | -0.08 | -0.08% | 105.62 | 105.73 | 0 |
| 24 Jun 2024 | 105.70 | 0.28 | 0.27% | 105.57 | 105.70 | 0 |
| 21 Jun 2024 | 105.42 | -0.08 | -0.08% | 105.35 | 105.47 | 0 |
| 20 Jun 2024 | 105.50 | 0.14 | 0.13% | 105.42 | 105.55 | 0 |
| 19 Jun 2024 | 105.36 | 0.03 | 0.03% | 105.29 | 105.39 | 0 |
| 18 Jun 2024 | 105.33 | 0.26 | 0.25% | 105.21 | 105.34 | 0 |
| 17 Jun 2024 | 105.07 | 0.13 | 0.12% | 104.95 | 105.15 | 0 |
| 14 Jun 2024 | 104.94 | -0.29 | -0.28% | 104.87 | 105.37 | 0 |
| 13 Jun 2024 | 105.23 | -0.13 | -0.12% | 105.23 | 105.37 | 0 |
| 12 Jun 2024 | 105.36 | 0.10 | 0.10% | 105.31 | 105.52 | 0 |
| 11 Jun 2024 | 105.26 | -0.68 | -0.64% | 105.25 | 105.55 | 0 |
| 10 Jun 2024 | 105.94 | -0.03 | -0.03% | 105.94 | 105.95 | 0 |
| 07 Jun 2024 | 105.97 | 0.05 | 0.05% | 105.92 | 106.24 | 0 |
| 06 Jun 2024 | 105.92 | 0.06 | 0.06% | 105.88 | 106.15 | 0 |
| 05 Jun 2024 | 105.86 | 0.02 | 0.02% | 105.84 | 106.07 | 0 |
| 04 Jun 2024 | 105.84 | -0.08 | -0.08% | 105.81 | 106.16 | 0 |
| 03 Jun 2024 | 105.92 | 0.09 | 0.09% | 105.90 | 106.16 | 0 |
| 31 May 2024 | 105.83 | -0.02 | -0.02% | 105.81 | 106.12 | 0 |
| 30 May 2024 | 105.85 | 0.06 | 0.06% | 105.84 | 106.07 | 0 |
| 29 May 2024 | 105.79 | -0.05 | -0.05% | 105.78 | 106.10 | 0 |
| 28 May 2024 | 105.84 | 0.02 | 0.02% | 105.83 | 106.03 | 0 |
| 27 May 2024 | 105.82 | -0.09 | -0.08% | 105.79 | 105.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
