We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561508 20250915 21.2 | BIT:I09534 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 104.51 | 104.01 | 105.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.52 | 104.51 | 104.52 | 0 | 08:38:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 104.51 | 0.02 | 0.02% | 104.51 | 104.52 | 0 |
| 17 Jan 2025 | 104.49 | 0.01 | 0.01% | 104.49 | 104.50 | 0 |
| 16 Jan 2025 | 104.48 | 0.05 | 0.05% | 104.46 | 104.48 | 0 |
| 15 Jan 2025 | 104.43 | 0.03 | 0.03% | 104.42 | 104.43 | 0 |
| 14 Jan 2025 | 104.40 | 0.03 | 0.03% | 104.40 | 104.41 | 0 |
| 13 Jan 2025 | 104.37 | 0.00 | 0.00% | 104.36 | 104.38 | 0 |
| 10 Jan 2025 | 104.37 | -0.01 | -0.01% | 104.37 | 104.40 | 0 |
| 09 Jan 2025 | 104.38 | -0.65 | -0.62% | 104.38 | 104.41 | 0 |
| 08 Jan 2025 | 105.03 | 0.00 | 0.00% | 105.03 | 105.05 | 0 |
| 07 Jan 2025 | 105.03 | 0.02 | 0.02% | 105.03 | 105.05 | 0 |
| 06 Jan 2025 | 105.01 | 0.01 | 0.01% | 105.00 | 105.03 | 0 |
| 03 Jan 2025 | 105.00 | -0.02 | -0.02% | 105.00 | 105.04 | 0 |
| 02 Jan 2025 | 105.02 | 0.01 | 0.01% | 105.01 | 105.04 | 0 |
| 30 Dec 2024 | 105.01 | 0.04 | 0.04% | 104.99 | 105.02 | 0 |
| 27 Dec 2024 | 104.97 | 0.10 | 0.10% | 104.94 | 104.99 | 0 |
| 23 Dec 2024 | 104.87 | 0.02 | 0.02% | 104.86 | 104.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
