We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561490 20250915 136.71 | BIT:I09533 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 103.93 | 103.43 | 104.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.97 | 103.93 | 103.97 | 0 | 15:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 103.93 | -0.02 | -0.02% | 103.93 | 103.97 | 0 |
| 02 Jan 2025 | 103.95 | 0.02 | 0.02% | 103.95 | 103.98 | 0 |
| 30 Dec 2024 | 103.93 | 0.02 | 0.02% | 103.92 | 103.95 | 0 |
| 27 Dec 2024 | 103.91 | 0.05 | 0.05% | 103.91 | 103.97 | 0 |
| 23 Dec 2024 | 103.86 | 0.04 | 0.04% | 103.86 | 103.90 | 0 |
| 20 Dec 2024 | 103.82 | 0.02 | 0.02% | 103.75 | 103.83 | 0 |
| 19 Dec 2024 | 103.80 | -0.01 | -0.01% | 103.78 | 103.82 | 0 |
| 18 Dec 2024 | 103.81 | -0.01 | -0.01% | 103.80 | 103.83 | 0 |
| 17 Dec 2024 | 103.82 | 0.02 | 0.02% | 103.80 | 103.83 | 0 |
| 16 Dec 2024 | 103.80 | 0.06 | 0.06% | 103.74 | 103.80 | 0 |
| 13 Dec 2024 | 103.74 | -0.05 | -0.05% | 103.73 | 103.78 | 0 |
| 12 Dec 2024 | 103.79 | -0.02 | -0.02% | 103.76 | 103.88 | 0 |
| 11 Dec 2024 | 103.81 | -0.51 | -0.49% | 103.81 | 103.88 | 0 |
| 10 Dec 2024 | 104.32 | 0.09 | 0.09% | 104.26 | 104.36 | 0 |
| 09 Dec 2024 | 104.23 | 0.03 | 0.03% | 104.21 | 104.24 | 0 |
| 06 Dec 2024 | 104.20 | 0.02 | 0.02% | 103.71 | 104.21 | 100 |
| 05 Dec 2024 | 104.18 | 0.01 | 0.01% | 104.18 | 104.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
