We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005561490 20250915 136.71 | BIT:I09533 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 104.37 | 103.87 | 104.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.38 | 104.28 | 104.29 | 0 | 16:24:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 104.37 | 0.10 | 0.10% | 104.28 | 104.38 | 0 |
| 24 Jun 2024 | 104.27 | 0.02 | 0.02% | 104.25 | 104.31 | 0 |
| 21 Jun 2024 | 104.25 | 0.19 | 0.18% | 104.08 | 104.25 | 0 |
| 20 Jun 2024 | 104.06 | -0.04 | -0.04% | 104.06 | 104.15 | 0 |
| 19 Jun 2024 | 104.10 | 0.07 | 0.07% | 104.02 | 104.10 | 0 |
| 18 Jun 2024 | 104.03 | 0.03 | 0.03% | 104.02 | 104.10 | 0 |
| 17 Jun 2024 | 104.00 | -0.04 | -0.04% | 103.99 | 104.12 | 0 |
| 14 Jun 2024 | 104.04 | 0.08 | 0.08% | 103.92 | 104.05 | 0 |
| 13 Jun 2024 | 103.96 | 0.01 | 0.01% | 103.92 | 103.99 | 0 |
| 12 Jun 2024 | 103.95 | 0.19 | 0.18% | 103.89 | 104.07 | 0 |
| 11 Jun 2024 | 103.76 | -0.46 | -0.44% | 103.74 | 103.84 | 0 |
| 10 Jun 2024 | 104.22 | -0.10 | -0.10% | 104.21 | 104.29 | 0 |
| 07 Jun 2024 | 104.32 | -0.02 | -0.02% | 104.32 | 104.41 | 0 |
| 06 Jun 2024 | 104.34 | 0.03 | 0.03% | 104.31 | 104.39 | 0 |
| 05 Jun 2024 | 104.31 | 0.12 | 0.12% | 104.21 | 104.34 | 0 |
| 04 Jun 2024 | 104.19 | 0.09 | 0.09% | 104.13 | 104.21 | 0 |
| 03 Jun 2024 | 104.10 | 0.17 | 0.16% | 104.07 | 104.18 | 0 |
| 31 May 2024 | 103.93 | -0.16 | -0.15% | 103.93 | 104.09 | 0 |
| 30 May 2024 | 104.09 | -0.06 | -0.06% | 103.68 | 104.20 | 50 |
| 29 May 2024 | 104.15 | -0.04 | -0.04% | 104.11 | 104.17 | 0 |
| 28 May 2024 | 104.19 | 0.07 | 0.07% | 104.08 | 104.25 | 0 |
| 27 May 2024 | 104.12 | 0.07 | 0.07% | 104.04 | 104.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
