We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2682326132 20281003 4095.59 | BIT:I09532 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.14 | -0.78% | 1,040.57 | 1,040.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,042.78 | 1,040.57 | 1,042.67 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,040.57 | -8.14 | -0.78% | 1,040.57 | 1,042.78 | 0 |
| 09 Jan 2025 | 1,048.71 | -0.54 | -0.05% | 1,045.6199 | 1,048.73 | 0 |
| 08 Jan 2025 | 1,049.25 | -1.55 | -0.15% | 1,046.05 | 1,050.77 | 0 |
| 07 Jan 2025 | 1,050.80 | 1.41 | 0.13% | 1,047.10 | 1,050.80 | 0 |
| 06 Jan 2025 | 1,049.39 | 0.33 | 0.03% | 1,046.05 | 1,049.42 | 0 |
| 03 Jan 2025 | 1,049.06 | -3.42 | -0.32% | 1,047.15 | 1,052.19 | 0 |
| 02 Jan 2025 | 1,052.48 | 1.21 | 0.12% | 1,048.85 | 1,052.48 | 0 |
| 30 Dec 2024 | 1,051.27 | 1.76 | 0.17% | 1,047.02 | 1,051.29 | 0 |
| 27 Dec 2024 | 1,049.51 | -0.30 | -0.03% | 1,047.01 | 1,050.14 | 0 |
| 23 Dec 2024 | 1,049.81 | -1.41 | -0.13% | 1,047.35 | 1,050.99 | 0 |
| 20 Dec 2024 | 1,051.22 | 0.82 | 0.08% | 1,047.07 | 1,051.26 | 0 |
| 19 Dec 2024 | 1,050.40 | -2.98 | -0.28% | 1,047.50 | 1,052.52 | 0 |
| 18 Dec 2024 | 1,053.38 | -0.10 | -0.01% | 1,050.8599 | 1,053.56 | 0 |
| 17 Dec 2024 | 1,053.48 | -0.48 | -0.05% | 1,051.03 | 1,053.84 | 0 |
| 16 Dec 2024 | 1,053.96 | 2.07 | 0.20% | 1,051.6099 | 1,054.33 | 0 |
| 13 Dec 2024 | 1,051.89 | -4.84 | -0.46% | 1,051.81 | 1,056.81 | 0 |
| 12 Dec 2024 | 1,056.73 | -1.32 | -0.12% | 1,054.06 | 1,058.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
