We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2682326132 20281003 4095.59 | BIT:I09532 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 0.12% | 1,053.34 | 1,047.38 | 1,059.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,053.41 | 1,052.25 | 1,052.57 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,053.34 | 1.29 | 0.12% | 1,052.25 | 1,053.41 | 0 |
| 24 Jun 2024 | 1,052.05 | 0.39 | 0.04% | 1,051.78 | 1,052.72 | 0 |
| 21 Jun 2024 | 1,051.66 | -0.37 | -0.04% | 1,051.66 | 1,054.28 | 0 |
| 20 Jun 2024 | 1,052.03 | 0.60 | 0.06% | 1,051.27 | 1,052.54 | 0 |
| 19 Jun 2024 | 1,051.43 | 1.55 | 0.15% | 1,049.66 | 1,052.10 | 0 |
| 18 Jun 2024 | 1,049.88 | 2.54 | 0.24% | 1,047.24 | 1,049.90 | 0 |
| 17 Jun 2024 | 1,047.34 | -2.29 | -0.22% | 1,047.34 | 1,051.49 | 0 |
| 14 Jun 2024 | 1,049.63 | -0.70 | -0.07% | 1,049.49 | 1,052.24 | 0 |
| 13 Jun 2024 | 1,050.33 | -1.74 | -0.17% | 1,050.26 | 1,053.1099 | 0 |
| 12 Jun 2024 | 1,052.07 | 4.62 | 0.44% | 1,042.60 | 1,052.83 | 50 |
| 11 Jun 2024 | 1,047.45 | 0.15 | 0.01% | 1,046.71 | 1,048.34 | 0 |
| 10 Jun 2024 | 1,047.30 | -3.49 | -0.33% | 1,047.19 | 1,050.03 | 0 |
| 07 Jun 2024 | 1,050.79 | -2.62 | -0.25% | 1,050.25 | 1,053.77 | 0 |
| 06 Jun 2024 | 1,053.41 | -0.56 | -0.05% | 1,053.35 | 1,055.06 | 0 |
| 05 Jun 2024 | 1,053.97 | 1.15 | 0.11% | 1,052.85 | 1,055.52 | 0 |
| 04 Jun 2024 | 1,052.82 | 0.79 | 0.08% | 1,051.29 | 1,054.41 | 0 |
| 03 Jun 2024 | 1,052.03 | 3.47 | 0.33% | 1,049.14 | 1,052.39 | 0 |
| 31 May 2024 | 1,048.56 | 0.39 | 0.04% | 1,046.85 | 1,049.01 | 0 |
| 30 May 2024 | 1,048.17 | 2.31 | 0.22% | 1,045.98 | 1,048.17 | 0 |
| 29 May 2024 | 1,045.8599 | -4.71 | -0.45% | 1,045.78 | 1,050.53 | 0 |
| 28 May 2024 | 1,050.57 | 0.52 | 0.05% | 1,050.15 | 1,052.06 | 0 |
| 27 May 2024 | 1,050.05 | 1.82 | 0.17% | 1,047.81 | 1,050.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
