We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2675107929 20250929 122.98 | BIT:I09531 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 0.17% | 1,022.70 | 1,020.28 | 1,024.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,025.93 | 1,020.73 | 1,020.90 | 979 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,022.70 | 1.78 | 0.17% | 1,020.73 | 1,025.93 | 979 |
| 24 Jun 2024 | 1,020.92 | -4.41 | -0.43% | 1,020.86 | 1,023.52 | 830 |
| 21 Jun 2024 | 1,025.33 | 0.20 | 0.02% | 1,020.68 | 1,025.92 | 874 |
| 20 Jun 2024 | 1,025.13 | 0.58 | 0.06% | 1,020.07 | 1,025.34 | 1,234 |
| 19 Jun 2024 | 1,024.55 | 0.00 | 0.00% | 1,020.04 | 1,025.17 | 966 |
| 18 Jun 2024 | 1,024.55 | 3.46 | 0.34% | 1,019.38 | 1,024.66 | 1,386 |
| 17 Jun 2024 | 1,021.09 | -1.04 | -0.10% | 1,019.51 | 1,021.38 | 1,250 |
| 14 Jun 2024 | 1,022.13 | 3.12 | 0.31% | 1,018.84 | 1,023.88 | 1,009 |
| 13 Jun 2024 | 1,019.01 | -0.14 | -0.01% | 1,018.10 | 1,022.07 | 1,605 |
| 12 Jun 2024 | 1,019.15 | 0.78 | 0.08% | 1,017.97 | 1,023.02 | 1,514 |
| 11 Jun 2024 | 1,018.37 | -0.54 | -0.05% | 1,017.70 | 1,018.94 | 1,337 |
| 10 Jun 2024 | 1,018.91 | 1.18 | 0.12% | 1,017.76 | 1,022.84 | 2,001 |
| 07 Jun 2024 | 1,017.73 | -0.73 | -0.07% | 1,017.62 | 1,021.65 | 1,961 |
| 06 Jun 2024 | 1,018.46 | -0.58 | -0.06% | 1,017.25 | 1,021.74 | 1,952 |
| 05 Jun 2024 | 1,019.04 | 2.06 | 0.20% | 1,016.86 | 1,022.09 | 2,036 |
| 04 Jun 2024 | 1,016.98 | -1.27 | -0.12% | 1,016.56 | 1,018.42 | 3,314 |
| 03 Jun 2024 | 1,018.25 | 1.56 | 0.15% | 1,015.63 | 1,021.91 | 3,061 |
| 31 May 2024 | 1,016.69 | -2.19 | -0.21% | 1,016.16 | 1,021.40 | 537 |
| 30 May 2024 | 1,018.88 | 3.08 | 0.30% | 1,016.26 | 1,021.55 | 619 |
| 29 May 2024 | 1,015.80 | -2.67 | -0.26% | 1,015.70 | 1,025.96 | 896 |
| 28 May 2024 | 1,018.47 | 1.10 | 0.11% | 1,015.92 | 1,020.98 | 812 |
| 27 May 2024 | 1,017.37 | 0.44 | 0.04% | 1,015.11 | 1,019.17 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
