We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2675107929 20250929 122.98 | BIT:I09531 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.06% | 1,013.28 | 1,008.78 | 1,017.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,013.28 | 1,008.54 | 1,008.54 | 124 | 16:22:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,013.28 | 0.65 | 0.06% | 1,008.54 | 1,013.28 | 124 |
| 23 Dec 2024 | 1,012.63 | 0.23 | 0.02% | 1,007.99 | 1,012.63 | 77 |
| 20 Dec 2024 | 1,012.40 | 3.64 | 0.36% | 1,007.71 | 1,012.40 | 162 |
| 19 Dec 2024 | 1,008.76 | -0.06 | -0.01% | 1,007.69 | 1,008.97 | 110 |
| 18 Dec 2024 | 1,008.82 | 1.50 | 0.15% | 1,007.36 | 1,008.82 | 325 |
| 17 Dec 2024 | 1,007.32 | -1.44 | -0.14% | 1,007.16 | 1,008.78 | 183 |
| 16 Dec 2024 | 1,008.76 | 0.86 | 0.09% | 1,007.62 | 1,008.91 | 156 |
| 13 Dec 2024 | 1,007.90 | -0.97 | -0.10% | 1,007.82 | 1,008.99 | 194 |
| 12 Dec 2024 | 1,008.87 | -1.54 | -0.15% | 1,007.57 | 1,016.10 | 224 |
| 11 Dec 2024 | 1,010.41 | 0.43 | 0.04% | 1,007.40 | 1,012.04 | 403 |
| 10 Dec 2024 | 1,009.98 | -1.79 | -0.18% | 1,007.26 | 1,016.33 | 302 |
| 09 Dec 2024 | 1,011.77 | 0.49 | 0.05% | 1,006.92 | 1,011.77 | 519 |
| 06 Dec 2024 | 1,011.28 | 1.47 | 0.15% | 1,006.75 | 1,011.51 | 323 |
| 05 Dec 2024 | 1,009.81 | -1.64 | -0.16% | 1,007.08 | 1,011.64 | 641 |
| 04 Dec 2024 | 1,011.45 | 2.88 | 0.29% | 1,007.06 | 1,011.73 | 660 |
| 03 Dec 2024 | 1,008.57 | -2.91 | -0.29% | 1,006.94 | 1,011.57 | 722 |
| 02 Dec 2024 | 1,011.48 | 2.60 | 0.26% | 1,006.73 | 1,011.62 | 502 |
| 29 Nov 2024 | 1,008.88 | 3.00 | 0.30% | 1,005.87 | 1,010.57 | 176 |
| 28 Nov 2024 | 1,005.88 | -1.31 | -0.13% | 1,005.87 | 1,010.60 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
