ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I09531 XS2675107929 20250929 122.98

1,022.70
1.78 (0.17%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XS2675107929 20250929 122.98 BIT:I09531 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.78 0.17% 1,022.70 1,020.28 1,024.99
High Price Low Price Open Price Traded Last Trade
1,025.93 1,020.73 1,020.90 979 16:29:30

XS2675107929 20250929 12... (I09531) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241,022.701.780.17%1,020.731,025.93979
24 Jun 20241,020.92-4.41-0.43%1,020.861,023.52830
21 Jun 20241,025.330.200.02%1,020.681,025.92874
20 Jun 20241,025.130.580.06%1,020.071,025.341,234
19 Jun 20241,024.550.000.00%1,020.041,025.17966
18 Jun 20241,024.553.460.34%1,019.381,024.661,386
17 Jun 20241,021.09-1.04-0.10%1,019.511,021.381,250
14 Jun 20241,022.133.120.31%1,018.841,023.881,009
13 Jun 20241,019.01-0.14-0.01%1,018.101,022.071,605
12 Jun 20241,019.150.780.08%1,017.971,023.021,514
11 Jun 20241,018.37-0.54-0.05%1,017.701,018.941,337
10 Jun 20241,018.911.180.12%1,017.761,022.842,001
07 Jun 20241,017.73-0.73-0.07%1,017.621,021.651,961
06 Jun 20241,018.46-0.58-0.06%1,017.251,021.741,952
05 Jun 20241,019.042.060.20%1,016.861,022.092,036
04 Jun 20241,016.98-1.27-0.12%1,016.561,018.423,314
03 Jun 20241,018.251.560.15%1,015.631,021.913,061
31 May 20241,016.69-2.19-0.21%1,016.161,021.40537
30 May 20241,018.883.080.30%1,016.261,021.55619
29 May 20241,015.80-2.67-0.26%1,015.701,025.96896
28 May 20241,018.471.100.11%1,015.921,020.98812
27 May 20241,017.370.440.04%1,015.111,019.17635
Download more XS2675107929 20250929 122.98 Historical Data