We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2675103696 20280929 110.602 | BIT:I09529 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.61 | -0.33% | 1,084.26 | 1,083.75 | 1,084.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,087.87 | 1,084.04 | 1,087.81 | 84 | 09:52:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1,087.8699 | 0.82 | 0.08% | 1,084.00 | 1,087.88 | 278 |
| 07 Feb 2025 | 1,087.05 | 1.99 | 0.18% | 1,083.70 | 1,087.27 | 277 |
| 06 Feb 2025 | 1,085.06 | 1.70 | 0.16% | 1,080.72 | 1,085.08 | 436 |
| 05 Feb 2025 | 1,083.3599 | 1.78 | 0.16% | 1,079.65 | 1,083.8699 | 513 |
| 04 Feb 2025 | 1,081.58 | 0.98 | 0.09% | 1,076.6199 | 1,081.63 | 328 |
| 03 Feb 2025 | 1,080.60 | 0.98 | 0.09% | 1,075.75 | 1,081.09 | 573 |
| 31 Jan 2025 | 1,079.6199 | 2.11 | 0.20% | 1,075.56 | 1,079.66 | 84 |
| 30 Jan 2025 | 1,077.51 | 1.29 | 0.12% | 1,073.22 | 1,077.84 | 226 |
| 29 Jan 2025 | 1,076.22 | 1.00 | 0.09% | 1,072.18 | 1,076.46 | 187 |
| 28 Jan 2025 | 1,075.22 | 0.40 | 0.04% | 1,070.50 | 1,075.3699 | 169 |
| 27 Jan 2025 | 1,074.82 | 1.37 | 0.13% | 1,069.49 | 1,075.40 | 213 |
| 24 Jan 2025 | 1,073.45 | -0.21 | -0.02% | 1,069.69 | 1,073.98 | 200 |
| 23 Jan 2025 | 1,073.66 | 3.64 | 0.34% | 1,069.20 | 1,073.73 | 322 |
| 22 Jan 2025 | 1,070.02 | -3.46 | -0.32% | 1,069.42 | 1,076.41 | 231 |
| 21 Jan 2025 | 1,073.48 | 0.01 | 0.00% | 1,069.09 | 1,073.56 | 360 |
| 20 Jan 2025 | 1,073.47 | 0.96 | 0.09% | 1,068.69 | 1,073.47 | 240 |
| 17 Jan 2025 | 1,072.51 | 0.99 | 0.09% | 1,066.55 | 1,072.67 | 226 |
| 16 Jan 2025 | 1,071.52 | 2.15 | 0.20% | 1,064.64 | 1,071.76 | 301 |
| 15 Jan 2025 | 1,069.3699 | 7.66 | 0.72% | 1,061.42 | 1,069.3699 | 165 |
| 14 Jan 2025 | 1,061.71 | -4.34 | -0.41% | 1,061.07 | 1,068.23 | 81 |
| 13 Jan 2025 | 1,066.05 | -0.64 | -0.06% | 1,058.48 | 1,067.77 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
