We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2675103696 20280929 110.602 | BIT:I09529 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.98 | 0.28% | 1,067.80 | 1,066.70 | 1,069.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,072.50 | 1,065.32 | 1,065.74 | 2,406 | 16:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,064.82 | 1.00 | 0.09% | 1,060.75 | 1,068.27 | 316 |
| 30 May 2024 | 1,063.82 | 5.83 | 0.55% | 1,057.16 | 1,066.08 | 857 |
| 29 May 2024 | 1,057.99 | -10.39 | -0.97% | 1,057.91 | 1,068.45 | 536 |
| 28 May 2024 | 1,068.38 | 1.48 | 0.14% | 1,061.3699 | 1,069.42 | 461 |
| 27 May 2024 | 1,066.90 | 1.43 | 0.13% | 1,058.54 | 1,067.20 | 617 |
| 24 May 2024 | 1,065.47 | 1.08 | 0.10% | 1,056.93 | 1,065.49 | 716 |
| 23 May 2024 | 1,064.39 | -2.57 | -0.24% | 1,058.3699 | 1,067.77 | 896 |
| 22 May 2024 | 1,066.96 | -0.61 | -0.06% | 1,060.8599 | 1,068.6099 | 1,040 |
| 21 May 2024 | 1,067.57 | 0.64 | 0.06% | 1,060.56 | 1,067.57 | 1,741 |
| 20 May 2024 | 1,066.93 | 5.28 | 0.50% | 1,060.70 | 1,067.65 | 1,307 |
| 17 May 2024 | 1,061.65 | -2.78 | -0.26% | 1,060.83 | 1,063.23 | 849 |
| 16 May 2024 | 1,064.43 | -1.70 | -0.16% | 1,062.10 | 1,065.08 | 1,459 |
| 15 May 2024 | 1,066.13 | 2.91 | 0.27% | 1,057.78 | 1,066.13 | 1,470 |
| 14 May 2024 | 1,063.22 | -0.12 | -0.01% | 1,057.41 | 1,064.43 | 1,193 |
| 13 May 2024 | 1,063.34 | 6.08 | 0.58% | 1,056.8699 | 1,064.00 | 1,422 |
| 10 May 2024 | 1,057.26 | 0.23 | 0.02% | 1,056.41 | 1,058.98 | 1,557 |
| 09 May 2024 | 1,057.03 | -4.68 | -0.44% | 1,056.28 | 1,064.28 | 1,115 |
| 08 May 2024 | 1,061.71 | 2.96 | 0.28% | 1,056.58 | 1,062.19 | 1,498 |
| 07 May 2024 | 1,058.75 | 4.17 | 0.40% | 1,055.47 | 1,065.1199 | 1,824 |
| 06 May 2024 | 1,054.58 | 2.56 | 0.24% | 1,051.79 | 1,060.30 | 1,869 |
| 03 May 2024 | 1,052.02 | -1.02 | -0.10% | 1,049.73 | 1,053.39 | 1,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
