We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2675108570 20270929 134.596 | BIT:I09528 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 0.13% | 1,054.35 | 1,051.69 | 1,057.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,054.35 | 1,048.35 | 1,053.38 | 125 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,052.93 | -2.89 | -0.27% | 1,049.07 | 1,055.71 | 131 |
| 06 Feb 2025 | 1,055.82 | 3.96 | 0.38% | 1,046.16 | 1,055.82 | 57 |
| 05 Feb 2025 | 1,051.8599 | 1.14 | 0.11% | 1,044.32 | 1,051.88 | 199 |
| 04 Feb 2025 | 1,050.72 | -0.22 | -0.02% | 1,043.75 | 1,050.72 | 221 |
| 03 Feb 2025 | 1,050.94 | 2.63 | 0.25% | 1,044.01 | 1,051.08 | 247 |
| 31 Jan 2025 | 1,048.31 | -0.72 | -0.07% | 1,044.76 | 1,051.46 | 46 |
| 30 Jan 2025 | 1,049.03 | 2.73 | 0.26% | 1,042.6099 | 1,049.03 | 7 |
| 29 Jan 2025 | 1,046.30 | 1.87 | 0.18% | 1,040.47 | 1,046.39 | 20 |
| 28 Jan 2025 | 1,044.43 | 0.10 | 0.01% | 1,037.66 | 1,044.83 | 9 |
| 27 Jan 2025 | 1,044.33 | -3.88 | -0.37% | 1,038.38 | 1,045.78 | 27 |
| 24 Jan 2025 | 1,048.21 | -0.76 | -0.07% | 1,042.15 | 1,049.13 | 45 |
| 23 Jan 2025 | 1,048.97 | 2.10 | 0.20% | 1,042.43 | 1,050.81 | 20 |
| 22 Jan 2025 | 1,046.8699 | 0.00 | 0.00% | 1,046.8699 | 1,046.8699 | 0 |
| 21 Jan 2025 | 1,046.8699 | -0.26 | -0.02% | 1,042.41 | 1,048.65 | 97 |
| 20 Jan 2025 | 1,047.13 | 0.14 | 0.01% | 1,041.05 | 1,048.21 | 25 |
| 17 Jan 2025 | 1,046.99 | 7.92 | 0.76% | 1,039.8699 | 1,046.99 | 46 |
| 16 Jan 2025 | 1,039.07 | -3.38 | -0.32% | 1,035.8699 | 1,042.22 | 10 |
| 15 Jan 2025 | 1,042.45 | 2.99 | 0.29% | 1,035.90 | 1,042.50 | 20 |
| 14 Jan 2025 | 1,039.46 | 0.04 | 0.00% | 1,033.6099 | 1,040.68 | 40 |
| 13 Jan 2025 | 1,039.42 | 5.47 | 0.53% | 1,031.71 | 1,039.78 | 57 |
| 10 Jan 2025 | 1,033.95 | -7.90 | -0.76% | 1,033.95 | 1,035.90 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
