We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2666911149 20260929 110.358 | BIT:I09527 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.04% | 1,056.56 | 1,056.56 | 1,066.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,056.87 | 1,055.65 | 1,056.59 | 130 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,056.56 | 0.42 | 0.04% | 1,055.65 | 1,056.8699 | 130 |
| 30 May 2024 | 1,056.14 | 5.12 | 0.49% | 1,051.40 | 1,056.14 | 125 |
| 29 May 2024 | 1,051.02 | -2.52 | -0.24% | 1,050.89 | 1,053.64 | 70 |
| 28 May 2024 | 1,053.54 | 0.78 | 0.07% | 1,053.1099 | 1,054.00 | 147 |
| 27 May 2024 | 1,052.76 | 1.73 | 0.16% | 1,050.50 | 1,052.82 | 230 |
| 24 May 2024 | 1,051.03 | 0.40 | 0.04% | 1,049.38 | 1,051.03 | 0 |
| 23 May 2024 | 1,050.63 | -1.52 | -0.14% | 1,050.59 | 1,052.94 | 50 |
| 22 May 2024 | 1,052.15 | -0.39 | -0.04% | 1,051.83 | 1,052.82 | 110 |
| 21 May 2024 | 1,052.54 | 0.19 | 0.02% | 1,051.74 | 1,052.55 | 175 |
| 20 May 2024 | 1,052.35 | 0.37 | 0.04% | 1,052.1199 | 1,052.63 | 225 |
| 17 May 2024 | 1,051.98 | -0.08 | -0.01% | 1,051.6099 | 1,052.56 | 134 |
| 16 May 2024 | 1,052.06 | -0.85 | -0.08% | 1,052.02 | 1,053.14 | 50 |
| 15 May 2024 | 1,052.91 | 2.78 | 0.26% | 1,050.43 | 1,052.98 | 223 |
| 14 May 2024 | 1,050.13 | 0.94 | 0.09% | 1,049.53 | 1,050.6099 | 488 |
| 13 May 2024 | 1,049.19 | -0.88 | -0.08% | 1,048.85 | 1,051.29 | 600 |
| 10 May 2024 | 1,050.07 | 0.60 | 0.06% | 1,049.73 | 1,058.00 | 540 |
| 09 May 2024 | 1,049.47 | -0.86 | -0.08% | 1,049.18 | 1,050.40 | 280 |
| 08 May 2024 | 1,050.33 | -0.59 | -0.06% | 1,049.65 | 1,051.52 | 285 |
| 07 May 2024 | 1,050.92 | 3.26 | 0.31% | 1,048.81 | 1,050.96 | 492 |
| 06 May 2024 | 1,047.66 | 1.30 | 0.12% | 1,046.83 | 1,048.03 | 260 |
| 03 May 2024 | 1,046.3599 | 0.96 | 0.09% | 1,045.59 | 1,047.19 | 250 |
| 02 May 2024 | 1,045.40 | 1.23 | 0.12% | 1,045.17 | 1,046.76 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
