We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2666911149 20260929 110.358 | BIT:I09527 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.09% | 1,049.93 | 1,049.93 | 1,139.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,050.00 | 1,049.21 | 1,049.23 | 110 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1,048.99 | 0.35 | 0.03% | 1,048.51 | 1,049.18 | 200 |
| 27 Jan 2025 | 1,048.64 | 0.33 | 0.03% | 1,048.14 | 1,049.24 | 171 |
| 24 Jan 2025 | 1,048.31 | 0.04 | 0.00% | 1,048.17 | 1,049.09 | 160 |
| 23 Jan 2025 | 1,048.27 | 0.92 | 0.09% | 1,047.48 | 1,048.28 | 125 |
| 22 Jan 2025 | 1,047.35 | -0.31 | -0.03% | 1,047.25 | 1,048.16 | 170 |
| 21 Jan 2025 | 1,047.66 | -0.12 | -0.01% | 1,047.21 | 1,047.91 | 280 |
| 20 Jan 2025 | 1,047.78 | 1.04 | 0.10% | 1,046.98 | 1,047.78 | 230 |
| 17 Jan 2025 | 1,046.74 | 0.91 | 0.09% | 1,046.15 | 1,046.81 | 100 |
| 16 Jan 2025 | 1,045.83 | 0.01 | 0.00% | 1,044.92 | 1,046.35 | 150 |
| 15 Jan 2025 | 1,045.82 | 2.01 | 0.19% | 1,043.99 | 1,045.82 | 183 |
| 14 Jan 2025 | 1,043.81 | 1.21 | 0.12% | 1,043.48 | 1,044.45 | 152 |
| 13 Jan 2025 | 1,042.60 | 0.26 | 0.02% | 1,041.28 | 1,042.8699 | 360 |
| 10 Jan 2025 | 1,042.34 | -0.66 | -0.06% | 1,042.10 | 1,043.15 | 370 |
| 09 Jan 2025 | 1,043.00 | 0.23 | 0.02% | 1,042.47 | 1,043.20 | 320 |
| 08 Jan 2025 | 1,042.77 | 0.57 | 0.05% | 1,041.98 | 1,043.51 | 180 |
| 07 Jan 2025 | 1,042.20 | -0.92 | -0.09% | 1,042.04 | 1,044.30 | 365 |
| 06 Jan 2025 | 1,043.1199 | 1.46 | 0.14% | 1,041.50 | 1,043.31 | 0 |
| 03 Jan 2025 | 1,041.66 | -1.25 | -0.12% | 1,041.6099 | 1,043.21 | 94 |
| 02 Jan 2025 | 1,042.91 | -0.11 | -0.01% | 1,041.05 | 1,044.04 | 15 |
| 30 Dec 2024 | 1,043.02 | 1.11 | 0.11% | 1,041.65 | 1,043.10 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
