Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2665727272 20251010 0.025 | BIT:I09526 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.01% | 994.66 | 994.68 | 1,004.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 995.33 | 994.58 | 994.95 | 265 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 994.66 | 0.07 | 0.01% | 994.58 | 995.33 | 265 |
| 13 Mar 2025 | 994.59 | -1.50 | -0.15% | 994.34 | 996.44 | 121 |
| 12 Mar 2025 | 996.09 | 0.92 | 0.09% | 992.27 | 997.90 | 40 |
| 11 Mar 2025 | 995.17 | 1.60 | 0.16% | 994.56 | 995.59 | 1,010 |
| 10 Mar 2025 | 993.57 | -0.56 | -0.06% | 991.79 | 996.26 | 67 |
| 07 Mar 2025 | 994.13 | -1.88 | -0.19% | 992.94 | 994.15 | 97 |
| 06 Mar 2025 | 996.01 | 2.10 | 0.21% | 993.98 | 996.46 | 232 |
| 05 Mar 2025 | 993.91 | 5.08 | 0.51% | 989.96 | 994.60 | 230 |
| 04 Mar 2025 | 988.83 | -1.48 | -0.15% | 987.53 | 989.53 | 135 |
| 03 Mar 2025 | 990.31 | 1.58 | 0.16% | 987.38 | 990.93 | 356 |
| 28 Feb 2025 | 988.73 | 0.36 | 0.04% | 986.55 | 988.93 | 107 |
| 27 Feb 2025 | 988.37 | -1.05 | -0.11% | 988.04 | 989.59 | 90 |
| 26 Feb 2025 | 989.42 | 1.11 | 0.11% | 988.18 | 989.53 | 0 |
| 25 Feb 2025 | 988.31 | 0.27 | 0.03% | 987.81 | 988.83 | 258 |
| 24 Feb 2025 | 988.04 | -0.99 | -0.10% | 987.75 | 989.09 | 280 |
| 21 Feb 2025 | 989.03 | -1.14 | -0.12% | 988.28 | 990.09 | 75 |
| 20 Feb 2025 | 990.17 | -0.80 | -0.08% | 989.98 | 990.97 | 339 |
| 19 Feb 2025 | 990.97 | 2.00 | 0.20% | 989.09 | 991.61 | 343 |
| 18 Feb 2025 | 988.97 | -0.30 | -0.03% | 988.89 | 989.67 | 101 |
| 17 Feb 2025 | 989.27 | 0.34 | 0.03% | 989.08 | 989.92 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
