ADVFN

Data Download:

Name	Symbol	Market	Type
XS2665727272 20251010 0.025	BIT:I09526	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.48	0.15%	983.23	983.21	985.85

High Price	Low Price	Open Price	Traded	Last Trade
983.24	981.91	982.13	100	16:29:21

XS2665727272 20251010 0.... (I09526) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	983.23	1.48	0.15%	981.91	983.24	100
12 Dec 2024	981.75	1.45	0.15%	979.76	982.08	58
11 Dec 2024	980.30	-0.09	-0.01%	980.03	985.00	76
10 Dec 2024	980.39	-0.20	-0.02%	980.16	981.42	11
09 Dec 2024	980.59	-0.99	-0.10%	980.17	985.68	6
06 Dec 2024	981.58	0.32	0.03%	981.22	982.22	26
05 Dec 2024	981.26	1.12	0.11%	980.30	981.61	0
04 Dec 2024	980.14	0.52	0.05%	979.34	989.46	5
03 Dec 2024	979.62	1.02	0.10%	978.73	986.00	75
02 Dec 2024	978.60	-0.84	-0.09%	978.57	979.21	0
29 Nov 2024	979.44	-0.88	-0.09%	979.44	981.02	2
28 Nov 2024	980.32	-0.33	-0.03%	980.00	980.71	0
27 Nov 2024	980.65	0.30	0.03%	980.17	981.00	58
26 Nov 2024	980.35	0.64	0.07%	980.11	983.00	42
25 Nov 2024	979.71	0.44	0.04%	979.29	980.33	10
22 Nov 2024	979.27	-2.28	-0.23%	977.87	982.31	30
21 Nov 2024	981.55	-0.17	-0.02%	981.42	982.48	0
20 Nov 2024	981.72	-0.03	0.00%	981.72	982.66	0
19 Nov 2024	981.75	0.33	0.03%	980.49	981.81	80
18 Nov 2024	981.42	2.13	0.22%	980.31	981.83	110
15 Nov 2024	979.29	0.22	0.02%	979.12	980.50	45
14 Nov 2024	979.07	-1.32	-0.13%	979.00	980.43	15