We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2665727272 20251010 0.025 | BIT:I09526 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.01% | 999.29 | 999.29 | 1,073.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 999.34 | 999.12 | 999.25 | 170 | 16:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 999.29 | -0.05 | -0.01% | 999.12 | 999.34 | 170 |
| 24 Jun 2024 | 999.34 | 0.21 | 0.02% | 999.18 | 1,074.22 | 6 |
| 21 Jun 2024 | 999.13 | 0.16 | 0.02% | 998.57 | 999.14 | 25 |
| 20 Jun 2024 | 998.97 | 0.57 | 0.06% | 998.83 | 999.14 | 130 |
| 19 Jun 2024 | 998.40 | 0.56 | 0.06% | 997.91 | 998.48 | 30 |
| 18 Jun 2024 | 997.84 | -0.05 | -0.01% | 997.78 | 998.12 | 60 |
| 17 Jun 2024 | 997.89 | 0.11 | 0.01% | 997.81 | 998.33 | 16 |
| 14 Jun 2024 | 997.78 | -1.30 | -0.13% | 997.66 | 998.32 | 3 |
| 13 Jun 2024 | 999.08 | 0.58 | 0.06% | 998.94 | 999.30 | 51 |
| 12 Jun 2024 | 998.50 | -0.26 | -0.03% | 998.50 | 999.07 | 90 |
| 11 Jun 2024 | 998.76 | -0.01 | 0.00% | 998.73 | 999.02 | 30 |
| 10 Jun 2024 | 998.77 | 0.20 | 0.02% | 998.77 | 998.88 | 0 |
| 07 Jun 2024 | 998.57 | 0.30 | 0.03% | 998.32 | 998.72 | 40 |
| 06 Jun 2024 | 998.27 | 0.66 | 0.07% | 997.91 | 998.32 | 62 |
| 05 Jun 2024 | 997.61 | -0.09 | -0.01% | 997.61 | 997.94 | 80 |
| 04 Jun 2024 | 997.70 | 0.34 | 0.03% | 997.24 | 997.70 | 15 |
| 03 Jun 2024 | 997.36 | -0.18 | -0.02% | 997.30 | 997.73 | 40 |
| 31 May 2024 | 997.54 | 0.09 | 0.01% | 997.39 | 997.65 | 42 |
| 30 May 2024 | 997.45 | 0.58 | 0.06% | 997.21 | 998.00 | 27 |
| 29 May 2024 | 996.87 | 0.04 | 0.00% | 996.66 | 997.11 | 115 |
| 28 May 2024 | 996.83 | 0.66 | 0.07% | 996.28 | 996.83 | 0 |
| 27 May 2024 | 996.17 | 0.24 | 0.02% | 996.15 | 996.41 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
