We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09521 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 0.17% | 1,021.95 | 1,016.94 | 1,026.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,021.96 | 1,018.52 | 1,020.44 | 0 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,021.95 | 1.78 | 0.17% | 1,018.52 | 1,021.96 | 0 |
| 16 Jan 2025 | 1,020.17 | 1.31 | 0.13% | 1,017.82 | 1,020.59 | 0 |
| 15 Jan 2025 | 1,018.86 | 7.31 | 0.72% | 1,014.66 | 1,018.95 | 0 |
| 14 Jan 2025 | 1,011.55 | -3.01 | -0.30% | 1,011.24 | 1,012.36 | 75 |
| 13 Jan 2025 | 1,014.56 | 4.95 | 0.49% | 1,008.29 | 1,014.64 | 30 |
| 10 Jan 2025 | 1,009.61 | -7.54 | -0.74% | 1,009.45 | 1,011.65 | 70 |
| 09 Jan 2025 | 1,017.15 | -0.27 | -0.03% | 1,012.40 | 1,017.17 | 25 |
| 08 Jan 2025 | 1,017.42 | 3.34 | 0.33% | 1,012.31 | 1,017.96 | 20 |
| 07 Jan 2025 | 1,014.08 | -4.83 | -0.47% | 1,014.04 | 1,019.59 | 150 |
| 06 Jan 2025 | 1,018.91 | 0.64 | 0.06% | 1,016.62 | 1,019.01 | 0 |
| 03 Jan 2025 | 1,018.27 | -0.42 | -0.04% | 1,013.33 | 1,019.24 | 45 |
| 02 Jan 2025 | 1,018.69 | -0.10 | -0.01% | 1,016.76 | 1,018.93 | 0 |
| 30 Dec 2024 | 1,018.79 | -0.42 | -0.04% | 1,016.72 | 1,019.14 | 0 |
| 27 Dec 2024 | 1,019.21 | -0.46 | -0.05% | 1,017.54 | 1,020.25 | 0 |
| 23 Dec 2024 | 1,019.67 | 4.83 | 0.48% | 1,015.52 | 1,020.46 | 10 |
| 20 Dec 2024 | 1,014.84 | -0.84 | -0.08% | 1,014.16 | 1,015.42 | 0 |
| 19 Dec 2024 | 1,015.68 | -1.68 | -0.17% | 1,015.61 | 1,016.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
