We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09521 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.26 | -0.32% | 1,013.85 | 1,013.89 | 1,025.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,020.82 | 1,013.85 | 1,020.82 | 5 | 09:55:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,017.11 | -0.18 | -0.02% | 1,014.86 | 1,021.15 | 10 |
| 21 May 2024 | 1,017.29 | -0.41 | -0.04% | 1,014.34 | 1,021.43 | 20 |
| 20 May 2024 | 1,017.70 | 0.36 | 0.04% | 1,016.36 | 1,022.02 | 21 |
| 17 May 2024 | 1,017.34 | -1.02 | -0.10% | 1,016.13 | 1,022.87 | 80 |
| 16 May 2024 | 1,018.36 | 0.32 | 0.03% | 1,017.07 | 1,023.71 | 40 |
| 15 May 2024 | 1,018.04 | 3.81 | 0.38% | 1,015.46 | 1,020.18 | 30 |
| 14 May 2024 | 1,014.23 | -1.23 | -0.12% | 1,013.89 | 1,014.81 | 85 |
| 13 May 2024 | 1,015.46 | 1.45 | 0.14% | 1,012.81 | 1,018.75 | 113 |
| 10 May 2024 | 1,014.01 | -3.03 | -0.30% | 1,012.44 | 1,018.25 | 20 |
| 09 May 2024 | 1,017.04 | -0.07 | -0.01% | 1,016.74 | 1,017.65 | 0 |
| 08 May 2024 | 1,017.11 | 2.75 | 0.27% | 1,011.34 | 1,017.90 | 115 |
| 07 May 2024 | 1,014.36 | -0.59 | -0.06% | 1,011.27 | 1,017.27 | 150 |
| 06 May 2024 | 1,014.95 | -1.35 | -0.13% | 1,011.75 | 1,018.48 | 63 |
| 03 May 2024 | 1,016.30 | 6.27 | 0.62% | 1,009.78 | 1,016.30 | 295 |
| 02 May 2024 | 1,010.03 | 3.99 | 0.40% | 1,007.03 | 1,012.98 | 15 |
| 30 Apr 2024 | 1,006.04 | -3.63 | -0.36% | 1,006.04 | 1,013.07 | 0 |
| 29 Apr 2024 | 1,009.67 | 2.73 | 0.27% | 1,006.26 | 1,012.98 | 196 |
| 26 Apr 2024 | 1,006.94 | 0.21 | 0.02% | 1,006.65 | 1,010.37 | 0 |
| 25 Apr 2024 | 1,006.73 | 1.59 | 0.16% | 1,006.37 | 1,008.41 | 0 |
| 24 Apr 2024 | 1,005.14 | 3.88 | 0.39% | 1,005.06 | 1,010.28 | 0 |
| 23 Apr 2024 | 1,001.26 | -5.48 | -0.54% | 1,001.26 | 1,008.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
