Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09521 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.03% | 1,035.48 | 1,029.98 | 1,040.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,035.82 | 1,030.32 | 1,033.67 | 100 | 16:17:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,035.48 | -0.33 | -0.03% | 1,030.32 | 1,035.82 | 100 |
| 25 Mar 2025 | 1,035.81 | 2.64 | 0.26% | 1,033.1199 | 1,035.81 | 0 |
| 24 Mar 2025 | 1,033.17 | -2.78 | -0.27% | 1,033.17 | 1,036.1099 | 0 |
| 21 Mar 2025 | 1,035.95 | 0.35 | 0.03% | 1,029.6099 | 1,036.06 | 20 |
| 20 Mar 2025 | 1,035.60 | 0.17 | 0.02% | 1,029.50 | 1,035.66 | 30 |
| 19 Mar 2025 | 1,035.43 | 3.43 | 0.33% | 1,030.18 | 1,035.78 | 40 |
| 18 Mar 2025 | 1,032.00 | -0.94 | -0.09% | 1,032.00 | 1,035.45 | 0 |
| 17 Mar 2025 | 1,032.94 | 3.92 | 0.38% | 1,027.48 | 1,033.67 | 65 |
| 14 Mar 2025 | 1,029.02 | -2.56 | -0.25% | 1,028.89 | 1,032.41 | 0 |
| 13 Mar 2025 | 1,031.58 | 0.47 | 0.05% | 1,028.50 | 1,032.00 | 0 |
| 12 Mar 2025 | 1,031.1099 | -0.57 | -0.06% | 1,025.89 | 1,031.55 | 20 |
| 11 Mar 2025 | 1,031.68 | 0.93 | 0.09% | 1,028.48 | 1,031.68 | 0 |
| 10 Mar 2025 | 1,030.75 | -1.01 | -0.10% | 1,028.60 | 1,032.95 | 0 |
| 07 Mar 2025 | 1,031.76 | 0.12 | 0.01% | 1,026.39 | 1,031.83 | 20 |
| 06 Mar 2025 | 1,031.64 | 1.19 | 0.12% | 1,026.39 | 1,031.93 | 25 |
| 05 Mar 2025 | 1,030.45 | 0.96 | 0.09% | 1,025.35 | 1,032.53 | 30 |
| 04 Mar 2025 | 1,029.49 | -1.17 | -0.11% | 1,027.32 | 1,029.89 | 0 |
| 03 Mar 2025 | 1,030.66 | 0.40 | 0.04% | 1,028.44 | 1,030.91 | 0 |
| 28 Feb 2025 | 1,030.26 | -1.07 | -0.10% | 1,027.71 | 1,030.76 | 0 |
| 27 Feb 2025 | 1,031.33 | -0.69 | -0.07% | 1,031.13 | 1,033.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
