We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09520 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -4.17% | 4.82 | 4.81 | 4.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.59 | 4.88 | 0 | 16:04:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.03 | 0.36 | 7.71% | 4.88 | 5.17 | 0 |
| 03 Jun 2024 | 4.67 | -0.20 | -4.11% | 4.50 | 4.73 | 0 |
| 31 May 2024 | 4.87 | -0.02 | -0.41% | 4.81 | 5.00 | 0 |
| 30 May 2024 | 4.89 | -0.30 | -5.78% | 4.87 | 5.19 | 0 |
| 29 May 2024 | 5.19 | 0.47 | 9.96% | 4.76 | 5.25 | 0 |
| 28 May 2024 | 4.72 | 0.06 | 1.29% | 4.54 | 4.85 | 0 |
| 27 May 2024 | 4.66 | -0.22 | -4.51% | 4.66 | 4.91 | 0 |
| 24 May 2024 | 4.88 | -0.02 | -0.41% | 4.86 | 5.27 | 1,085 |
| 23 May 2024 | 4.90 | -0.01 | -0.20% | 4.75 | 5.02 | 1,000 |
| 22 May 2024 | 4.91 | 0.13 | 2.72% | 4.81 | 4.96 | 0 |
| 21 May 2024 | 4.78 | 0.21 | 4.60% | 4.73 | 4.98 | 85 |
| 20 May 2024 | 4.57 | 0.12 | 2.70% | 4.35 | 4.58 | 0 |
| 17 May 2024 | 4.45 | 0.01 | 0.23% | 4.41 | 4.51 | 0 |
| 16 May 2024 | 4.44 | -0.03 | -0.67% | 4.41 | 4.52 | 50 |
| 15 May 2024 | 4.47 | -0.20 | -4.28% | 4.47 | 4.65 | 0 |
| 14 May 2024 | 4.67 | -0.34 | -6.79% | 4.64 | 5.00 | 0 |
| 13 May 2024 | 5.01 | -0.22 | -4.21% | 5.00 | 5.21 | 0 |
| 10 May 2024 | 5.23 | -0.33 | -5.94% | 5.09 | 5.34 | 79 |
| 09 May 2024 | 5.56 | -0.20 | -3.47% | 5.56 | 5.90 | 0 |
| 08 May 2024 | 5.76 | 0.11 | 1.95% | 5.61 | 5.95 | 0 |
| 07 May 2024 | 5.65 | -0.32 | -5.36% | 5.46 | 5.86 | 0 |
| 06 May 2024 | 5.97 | -0.46 | -7.15% | 5.88 | 6.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
