Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09520 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -4.16% | 4.15 | 4.13 | 4.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 4.08 | 4.23 | 0 | 16:28:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 4.15 | -0.18 | -4.16% | 4.08 | 4.26 | 0 |
| 27 Nov 2024 | 4.33 | 0.12 | 2.85% | 4.33 | 4.65 | 0 |
| 26 Nov 2024 | 4.21 | 0.21 | 5.25% | 4.06 | 4.37 | 0 |
| 25 Nov 2024 | 4.00 | 0.01 | 0.25% | 3.84 | 4.13 | 0 |
| 22 Nov 2024 | 3.99 | -0.19 | -4.55% | 3.96 | 4.42 | 0 |
| 21 Nov 2024 | 4.18 | 0.01 | 0.24% | 4.11 | 4.52 | 0 |
| 20 Nov 2024 | 4.17 | 0.02 | 0.48% | 3.95 | 4.27 | 0 |
| 19 Nov 2024 | 4.15 | 0.35 | 9.21% | 3.90 | 4.52 | 150 |
| 18 Nov 2024 | 3.80 | 0.07 | 1.88% | 3.69 | 3.96 | 0 |
| 15 Nov 2024 | 3.73 | 0.12 | 3.32% | 3.53 | 3.76 | 0 |
| 14 Nov 2024 | 3.61 | -0.58 | -13.84% | 3.60 | 4.13 | 0 |
| 13 Nov 2024 | 4.19 | -0.05 | -1.18% | 4.05 | 4.35 | 150 |
| 12 Nov 2024 | 4.24 | 0.53 | 14.29% | 3.84 | 4.25 | 100 |
| 11 Nov 2024 | 3.71 | -0.46 | -11.03% | 3.66 | 3.96 | 100 |
| 08 Nov 2024 | 4.17 | 0.18 | 4.51% | 4.11 | 4.33 | 0 |
| 07 Nov 2024 | 3.99 | -0.05 | -1.24% | 3.70 | 4.03 | 0 |
| 06 Nov 2024 | 4.04 | 0.40 | 10.99% | 3.27 | 4.10 | 0 |
| 05 Nov 2024 | 3.64 | 0.08 | 2.25% | 3.47 | 3.72 | 0 |
| 04 Nov 2024 | 3.56 | 0.09 | 2.59% | 3.39 | 3.56 | 0 |
| 01 Nov 2024 | 3.47 | -0.35 | -9.16% | 3.43 | 3.76 | 0 |
| 31 Oct 2024 | 3.82 | 0.22 | 6.11% | 3.67 | 3.94 | 0 |
| 30 Oct 2024 | 3.60 | 0.28 | 8.43% | 3.50 | 3.71 | 0 |
| 29 Oct 2024 | 3.32 | 0.06 | 1.84% | 3.13 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
