ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09519	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	1.95%	8.89	8.87	8.91

High Price	Low Price	Open Price	Traded	Last Trade
8.95	8.76	8.83	0	16:29:54

Intesa Sanpaolo (I09519) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	8.72	0.28	3.32%	8.66	8.98	0
20 May 2024	8.44	0.14	1.69%	8.16	8.45	0
17 May 2024	8.30	0.03	0.36%	8.22	8.35	0
16 May 2024	8.27	-0.04	-0.48%	8.20	8.37	0
15 May 2024	8.31	-0.24	-2.81%	8.31	8.53	0
14 May 2024	8.55	-0.45	-5.00%	8.53	8.99	0
13 May 2024	9.00	-0.27	-2.91%	9.00	9.26	0
10 May 2024	9.27	-0.41	-4.24%	9.11	9.42	0
09 May 2024	9.68	-0.25	-2.52%	9.68	10.11	0
08 May 2024	9.93	0.14	1.43%	9.75	10.18	0
07 May 2024	9.79	-0.42	-4.11%	9.58	10.06	0
06 May 2024	10.21	-0.54	-5.02%	10.07	10.64	0
03 May 2024	10.75	0.22	2.09%	10.36	10.88	0
02 May 2024	10.53	0.03	0.29%	10.20	10.63	0
30 Apr 2024	10.50	0.75	7.69%	9.70	10.56	0
29 Apr 2024	9.75	-0.08	-0.81%	9.58	9.91	0
26 Apr 2024	9.83	-0.41	-4.00%	9.67	10.11	0
25 Apr 2024	10.24	0.41	4.17%	9.78	10.59	0
24 Apr 2024	9.83	0.17	1.76%	9.47	9.89	0
23 Apr 2024	9.66	-1.07	-9.97%	9.63	10.41	15
22 Apr 2024	10.73	-0.41	-3.68%	10.62	11.15	0