We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09518 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.45% | 79.66 | 79.26 | 79.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.83 | 73.17 | 73.17 | 0 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 79.66 | 0.36 | 0.45% | 73.17 | 79.83 | 0 |
| 23 May 2024 | 79.30 | 0.14 | 0.18% | 77.59 | 81.86 | 0 |
| 22 May 2024 | 79.16 | -2.40 | -2.94% | 78.42 | 80.90 | 0 |
| 21 May 2024 | 81.56 | -3.97 | -4.64% | 77.62 | 82.41 | 0 |
| 20 May 2024 | 85.53 | -2.38 | -2.71% | 85.53 | 89.67 | 6 |
| 17 May 2024 | 87.91 | -0.21 | -0.24% | 87.03 | 89.06 | 0 |
| 16 May 2024 | 88.12 | 0.33 | 0.38% | 86.80 | 89.42 | 0 |
| 15 May 2024 | 87.79 | 3.37 | 3.99% | 84.67 | 87.79 | 0 |
| 14 May 2024 | 84.42 | 5.41 | 6.85% | 78.99 | 84.76 | 0 |
| 13 May 2024 | 79.01 | 2.93 | 3.85% | 75.97 | 79.18 | 10 |
| 10 May 2024 | 76.08 | 4.19 | 5.83% | 74.53 | 77.79 | 0 |
| 09 May 2024 | 71.89 | 2.49 | 3.59% | 67.44 | 71.89 | 110 |
| 08 May 2024 | 69.40 | -1.50 | -2.12% | 67.00 | 71.36 | 100 |
| 07 May 2024 | 70.90 | 3.67 | 5.46% | 68.51 | 73.05 | 7 |
| 06 May 2024 | 67.23 | 4.29 | 6.82% | 63.55 | 68.28 | 0 |
| 03 May 2024 | 62.94 | -1.72 | -2.66% | 62.06 | 66.10 | 0 |
| 02 May 2024 | 64.66 | -0.62 | -0.95% | 63.82 | 67.48 | 0 |
| 30 Apr 2024 | 65.28 | -8.05 | -10.98% | 64.46 | 73.61 | 7 |
| 29 Apr 2024 | 73.33 | 0.89 | 1.23% | 71.46 | 74.82 | 0 |
| 26 Apr 2024 | 72.44 | 3.92 | 5.72% | 69.89 | 73.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
