We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09518 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.35 | 9.93% | 70.29 | 70.14 | 70.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.46 | 66.06 | 66.06 | 0 | 16:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 70.29 | 6.35 | 9.93% | 66.06 | 70.46 | 0 |
| 16 Jan 2025 | 63.94 | 1.11 | 1.77% | 63.70 | 66.44 | 10 |
| 15 Jan 2025 | 62.83 | 6.30 | 11.14% | 57.12 | 62.83 | 0 |
| 14 Jan 2025 | 56.53 | 3.66 | 6.92% | 55.05 | 57.29 | 10 |
| 13 Jan 2025 | 52.87 | -3.99 | -7.02% | 51.04 | 55.07 | 200 |
| 10 Jan 2025 | 56.86 | -2.52 | -4.24% | 56.70 | 60.33 | 0 |
| 09 Jan 2025 | 59.38 | 3.29 | 5.87% | 54.07 | 59.84 | 0 |
| 08 Jan 2025 | 56.09 | 1.17 | 2.13% | 53.89 | 58.33 | 2,377 |
| 07 Jan 2025 | 54.92 | 1.94 | 3.66% | 48.73 | 54.92 | 220 |
| 06 Jan 2025 | 52.98 | 6.05 | 12.89% | 47.39 | 53.19 | 0 |
| 03 Jan 2025 | 46.93 | -2.32 | -4.71% | 46.47 | 48.69 | 0 |
| 02 Jan 2025 | 49.25 | 1.41 | 2.95% | 43.88 | 50.06 | 5 |
| 30 Dec 2024 | 47.84 | 0.21 | 0.44% | 45.97 | 49.47 | 0 |
| 27 Dec 2024 | 47.63 | 3.49 | 7.91% | 44.47 | 47.85 | 0 |
| 23 Dec 2024 | 44.14 | -0.46 | -1.03% | 42.48 | 45.10 | 0 |
| 20 Dec 2024 | 44.60 | -0.83 | -1.83% | 40.38 | 44.75 | 5 |
| 19 Dec 2024 | 45.43 | -6.67 | -12.80% | 44.41 | 49.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
