We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09517 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.05% | 64.68 | 64.57 | 64.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.17 | 63.70 | 65.76 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 64.65 | -1.34 | -2.03% | 64.17 | 65.60 | 0 |
| 21 May 2024 | 65.99 | -2.27 | -3.33% | 63.74 | 66.47 | 0 |
| 20 May 2024 | 68.26 | -1.32 | -1.90% | 68.26 | 70.63 | 0 |
| 17 May 2024 | 69.58 | -0.12 | -0.17% | 69.09 | 70.23 | 0 |
| 16 May 2024 | 69.70 | 0.18 | 0.26% | 69.00 | 70.44 | 0 |
| 15 May 2024 | 69.52 | 1.93 | 2.86% | 67.73 | 69.52 | 0 |
| 14 May 2024 | 67.59 | 3.16 | 4.90% | 64.42 | 67.83 | 0 |
| 13 May 2024 | 64.43 | 1.69 | 2.69% | 62.64 | 64.52 | 0 |
| 10 May 2024 | 62.74 | 2.55 | 4.24% | 61.77 | 63.72 | 0 |
| 09 May 2024 | 60.19 | 1.50 | 2.56% | 57.50 | 60.19 | 0 |
| 08 May 2024 | 58.69 | -0.93 | -1.56% | 57.24 | 59.95 | 0 |
| 07 May 2024 | 59.62 | 2.28 | 3.98% | 58.13 | 60.89 | 3 |
| 06 May 2024 | 57.34 | 2.67 | 4.88% | 55.05 | 57.94 | 0 |
| 03 May 2024 | 54.67 | -1.05 | -1.88% | 53.99 | 56.62 | 3 |
| 02 May 2024 | 55.72 | -0.34 | -0.61% | 55.22 | 57.44 | 0 |
| 30 Apr 2024 | 56.06 | -4.82 | -7.92% | 55.62 | 61.00 | 0 |
| 29 Apr 2024 | 60.88 | 0.50 | 0.83% | 59.72 | 61.76 | 0 |
| 26 Apr 2024 | 60.38 | 2.41 | 4.16% | 58.79 | 61.20 | 0 |
| 25 Apr 2024 | 57.97 | -2.68 | -4.42% | 56.01 | 60.96 | 0 |
| 24 Apr 2024 | 60.65 | -1.10 | -1.78% | 60.21 | 62.87 | 0 |
| 23 Apr 2024 | 61.75 | 5.58 | 9.93% | 57.76 | 61.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
