We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09517 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.21 | 6.94% | 64.89 | 64.77 | 65.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.02 | 62.07 | 62.07 | 0 | 16:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 64.89 | 4.21 | 6.94% | 62.07 | 65.02 | 0 |
| 16 Jan 2025 | 60.68 | 0.81 | 1.35% | 60.46 | 62.42 | 0 |
| 15 Jan 2025 | 59.87 | 4.41 | 7.95% | 55.89 | 59.87 | 0 |
| 14 Jan 2025 | 55.46 | 2.63 | 4.98% | 54.37 | 56.00 | 0 |
| 13 Jan 2025 | 52.83 | -2.80 | -5.03% | 51.53 | 54.35 | 0 |
| 10 Jan 2025 | 55.63 | -1.73 | -3.02% | 55.55 | 58.01 | 0 |
| 09 Jan 2025 | 57.36 | 2.25 | 4.08% | 53.70 | 57.69 | 0 |
| 08 Jan 2025 | 55.11 | 0.88 | 1.62% | 53.48 | 56.67 | 0 |
| 07 Jan 2025 | 54.23 | 1.35 | 2.55% | 49.90 | 54.23 | 0 |
| 06 Jan 2025 | 52.88 | 4.53 | 9.37% | 48.74 | 53.04 | 0 |
| 03 Jan 2025 | 48.35 | -1.71 | -3.42% | 48.06 | 49.71 | 0 |
| 02 Jan 2025 | 50.06 | 1.00 | 2.04% | 46.16 | 50.66 | 0 |
| 30 Dec 2024 | 49.06 | 0.20 | 0.41% | 47.66 | 50.23 | 0 |
| 27 Dec 2024 | 48.86 | 2.59 | 5.60% | 46.49 | 49.02 | 0 |
| 23 Dec 2024 | 46.27 | -0.33 | -0.71% | 45.03 | 47.00 | 0 |
| 20 Dec 2024 | 46.60 | -0.61 | -1.29% | 43.44 | 46.70 | 0 |
| 19 Dec 2024 | 47.21 | -4.73 | -9.11% | 46.45 | 49.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
