We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2651495611 20270913 0.0225 | BIT:I09516 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.23 | -0.33% | 983.91 | 983.82 | 990.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 987.16 | 982.55 | 986.70 | 150 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 987.14 | 1.23 | 0.12% | 985.03 | 1,045.99 | 89 |
| 13 Jan 2025 | 985.91 | 1.29 | 0.13% | 985.87 | 987.08 | 126 |
| 10 Jan 2025 | 984.62 | 3.41 | 0.35% | 982.32 | 984.62 | 126 |
| 09 Jan 2025 | 981.21 | 1.20 | 0.12% | 980.60 | 982.05 | 116 |
| 08 Jan 2025 | 980.01 | -5.27 | -0.53% | 979.57 | 981.35 | 229 |
| 07 Jan 2025 | 985.28 | 5.73 | 0.58% | 978.99 | 985.28 | 178 |
| 06 Jan 2025 | 979.55 | 3.23 | 0.33% | 977.38 | 979.88 | 0 |
| 03 Jan 2025 | 976.32 | 3.63 | 0.37% | 973.20 | 1,045.99 | 107 |
| 02 Jan 2025 | 972.69 | 3.43 | 0.35% | 970.68 | 972.69 | 34 |
| 30 Dec 2024 | 969.26 | -0.68 | -0.07% | 968.71 | 970.17 | 5 |
| 27 Dec 2024 | 969.94 | 1.48 | 0.15% | 969.25 | 970.84 | 7 |
| 23 Dec 2024 | 968.46 | 1.75 | 0.18% | 966.96 | 968.52 | 26 |
| 20 Dec 2024 | 966.71 | -1.51 | -0.16% | 966.32 | 967.63 | 15 |
| 19 Dec 2024 | 968.22 | 2.21 | 0.23% | 967.05 | 1,001.99 | 81 |
| 18 Dec 2024 | 966.01 | -0.22 | -0.02% | 965.63 | 966.78 | 16 |
| 17 Dec 2024 | 966.23 | -0.02 | 0.00% | 965.70 | 967.05 | 78 |
| 16 Dec 2024 | 966.25 | -0.26 | -0.03% | 965.99 | 968.99 | 39 |
| 13 Dec 2024 | 966.51 | 2.71 | 0.28% | 964.55 | 966.51 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
