We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2651535341 20260914 28396.05 | BIT:I09514 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.67 | 0.55% | 1,027.59 | 1,023.21 | 1,032.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,033.46 | 1,021.15 | 1,028.16 | 91 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,027.59 | 5.67 | 0.55% | 1,021.15 | 1,033.46 | 91 |
| 30 May 2024 | 1,021.92 | -1.02 | -0.10% | 1,020.32 | 1,026.34 | 39 |
| 29 May 2024 | 1,022.94 | -4.82 | -0.47% | 1,020.09 | 1,027.72 | 166 |
| 28 May 2024 | 1,027.76 | 0.14 | 0.01% | 1,021.68 | 1,027.95 | 156 |
| 27 May 2024 | 1,027.6199 | -0.70 | -0.07% | 1,020.27 | 1,032.33 | 109 |
| 24 May 2024 | 1,028.32 | 2.52 | 0.25% | 1,019.21 | 1,028.32 | 142 |
| 23 May 2024 | 1,025.80 | -1.68 | -0.16% | 1,019.84 | 1,027.96 | 142 |
| 22 May 2024 | 1,027.48 | 3.40 | 0.33% | 1,020.73 | 1,027.63 | 216 |
| 21 May 2024 | 1,024.08 | -3.06 | -0.30% | 1,021.04 | 1,027.51 | 185 |
| 20 May 2024 | 1,027.14 | -0.03 | 0.00% | 1,021.19 | 1,027.58 | 206 |
| 17 May 2024 | 1,027.17 | 1.48 | 0.14% | 1,021.66 | 1,028.52 | 83 |
| 16 May 2024 | 1,025.69 | -0.78 | -0.08% | 1,022.86 | 1,029.50 | 152 |
| 15 May 2024 | 1,026.47 | 0.06 | 0.01% | 1,020.72 | 1,028.07 | 182 |
| 14 May 2024 | 1,026.41 | -0.08 | -0.01% | 1,020.66 | 1,026.79 | 175 |
| 13 May 2024 | 1,026.49 | 0.95 | 0.09% | 1,019.81 | 1,026.49 | 245 |
| 10 May 2024 | 1,025.54 | 0.25 | 0.02% | 1,019.33 | 1,026.3699 | 243 |
| 09 May 2024 | 1,025.29 | 0.40 | 0.04% | 1,018.98 | 1,025.64 | 116 |
| 08 May 2024 | 1,024.89 | -0.92 | -0.09% | 1,018.91 | 1,026.07 | 360 |
| 07 May 2024 | 1,025.81 | 6.47 | 0.63% | 1,019.27 | 1,025.91 | 137 |
| 06 May 2024 | 1,019.34 | -4.50 | -0.44% | 1,018.21 | 1,025.00 | 215 |
| 03 May 2024 | 1,023.84 | 2.56 | 0.25% | 1,015.80 | 1,023.85 | 211 |
| 02 May 2024 | 1,021.28 | 3.71 | 0.36% | 1,014.31 | 1,021.59 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
