We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2651531191 20300912 1539.352 | BIT:I09513 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.88 | -0.56% | 1,038.46 | 1,037.11 | 1,040.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,046.51 | 1,038.33 | 1,046.19 | 10 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,038.46 | -5.88 | -0.56% | 1,038.33 | 1,046.51 | 10 |
| 12 Dec 2024 | 1,044.34 | -5.50 | -0.52% | 1,040.96 | 1,051.16 | 36 |
| 11 Dec 2024 | 1,049.84 | 0.14 | 0.01% | 1,046.23 | 1,052.99 | 20 |
| 10 Dec 2024 | 1,049.70 | -3.06 | -0.29% | 1,044.51 | 1,051.13 | 48 |
| 09 Dec 2024 | 1,052.76 | 1.91 | 0.18% | 1,046.32 | 1,058.14 | 73 |
| 06 Dec 2024 | 1,050.85 | 1.57 | 0.15% | 1,049.3699 | 1,052.1099 | 0 |
| 05 Dec 2024 | 1,049.28 | 6.92 | 0.66% | 1,039.99 | 1,049.28 | 41 |
| 04 Dec 2024 | 1,042.3599 | 7.21 | 0.70% | 1,034.54 | 1,042.6099 | 102 |
| 03 Dec 2024 | 1,035.15 | -3.54 | -0.34% | 1,034.3599 | 1,042.31 | 65 |
| 02 Dec 2024 | 1,038.69 | 1.21 | 0.12% | 1,030.15 | 1,042.19 | 30 |
| 29 Nov 2024 | 1,037.48 | 5.27 | 0.51% | 1,023.22 | 1,037.67 | 43 |
| 28 Nov 2024 | 1,032.21 | 3.65 | 0.35% | 1,023.71 | 1,032.21 | 31 |
| 27 Nov 2024 | 1,028.56 | -2.20 | -0.21% | 1,021.80 | 1,028.81 | 60 |
| 26 Nov 2024 | 1,030.76 | -5.29 | -0.51% | 1,029.71 | 1,035.28 | 0 |
| 25 Nov 2024 | 1,036.05 | 4.07 | 0.39% | 1,027.55 | 1,036.42 | 6 |
| 22 Nov 2024 | 1,031.98 | 1.20 | 0.12% | 1,027.29 | 1,033.6099 | 0 |
| 21 Nov 2024 | 1,030.78 | 1.86 | 0.18% | 1,025.27 | 1,030.78 | 0 |
| 20 Nov 2024 | 1,028.92 | -1.67 | -0.16% | 1,022.38 | 1,032.23 | 15 |
| 19 Nov 2024 | 1,030.59 | -4.57 | -0.44% | 1,022.69 | 1,037.74 | 97 |
| 18 Nov 2024 | 1,035.16 | 2.34 | 0.23% | 1,026.21 | 1,035.16 | 24 |
| 15 Nov 2024 | 1,032.82 | 5.03 | 0.49% | 1,025.34 | 1,032.89 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
