We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2651531191 20300912 1539.352 | BIT:I09513 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.97 | 0.39% | 1,032.04 | 1,026.17 | 1,037.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,034.90 | 1,026.35 | 1,034.90 | 124 | 15:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,028.07 | -1.72 | -0.17% | 1,025.15 | 1,034.65 | 209 |
| 26 Jun 2024 | 1,029.79 | -4.74 | -0.46% | 1,027.67 | 1,040.72 | 111 |
| 25 Jun 2024 | 1,034.53 | -5.77 | -0.55% | 1,032.91 | 1,041.1199 | 248 |
| 24 Jun 2024 | 1,040.30 | 11.31 | 1.10% | 1,028.73 | 1,040.30 | 62 |
| 21 Jun 2024 | 1,028.99 | -3.74 | -0.36% | 1,027.3599 | 1,033.14 | 84 |
| 20 Jun 2024 | 1,032.73 | 1.46 | 0.14% | 1,028.67 | 1,032.81 | 163 |
| 19 Jun 2024 | 1,031.27 | -1.42 | -0.14% | 1,026.8699 | 1,034.8699 | 142 |
| 18 Jun 2024 | 1,032.69 | 15.12 | 1.49% | 1,017.14 | 1,032.8599 | 78 |
| 17 Jun 2024 | 1,017.57 | -5.49 | -0.54% | 1,013.34 | 1,029.04 | 86 |
| 14 Jun 2024 | 1,023.06 | -6.47 | -0.63% | 1,015.55 | 1,028.25 | 115 |
| 13 Jun 2024 | 1,029.53 | -3.33 | -0.32% | 1,025.85 | 1,032.22 | 234 |
| 12 Jun 2024 | 1,032.8599 | 7.31 | 0.71% | 1,024.26 | 1,034.89 | 263 |
| 11 Jun 2024 | 1,025.55 | -3.94 | -0.38% | 1,022.14 | 1,034.97 | 313 |
| 10 Jun 2024 | 1,029.49 | -7.02 | -0.68% | 1,027.52 | 1,036.66 | 294 |
| 07 Jun 2024 | 1,036.51 | -9.75 | -0.93% | 1,035.20 | 1,046.84 | 395 |
| 06 Jun 2024 | 1,046.26 | 0.93 | 0.09% | 1,037.42 | 1,047.58 | 528 |
| 05 Jun 2024 | 1,045.33 | -1.76 | -0.17% | 1,039.68 | 1,048.40 | 599 |
| 04 Jun 2024 | 1,047.09 | -1.02 | -0.10% | 1,040.25 | 1,050.67 | 516 |
| 03 Jun 2024 | 1,048.1099 | 2.94 | 0.28% | 1,041.59 | 1,050.69 | 729 |
| 31 May 2024 | 1,045.17 | 5.25 | 0.50% | 1,035.29 | 1,045.17 | 120 |
| 30 May 2024 | 1,039.92 | 6.53 | 0.63% | 1,031.95 | 1,041.16 | 141 |
| 29 May 2024 | 1,033.39 | -12.85 | -1.23% | 1,032.07 | 1,044.92 | 59 |
| 28 May 2024 | 1,046.24 | -2.36 | -0.23% | 1,041.16 | 1,049.32 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
