We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2651528213 20250912 123.11 | BIT:I09511 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.05% | 1,025.57 | 1,021.64 | 1,029.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,027.28 | 1,022.16 | 1,022.30 | 613 | 16:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,026.05 | 2.93 | 0.29% | 1,022.24 | 1,027.35 | 771 |
| 21 Jun 2024 | 1,023.12 | -2.56 | -0.25% | 1,022.00 | 1,027.23 | 984 |
| 20 Jun 2024 | 1,025.68 | -0.14 | -0.01% | 1,021.50 | 1,025.89 | 703 |
| 19 Jun 2024 | 1,025.82 | 0.58 | 0.06% | 1,021.26 | 1,026.45 | 936 |
| 18 Jun 2024 | 1,025.24 | 0.41 | 0.04% | 1,020.65 | 1,025.70 | 1,496 |
| 17 Jun 2024 | 1,024.83 | 1.11 | 0.11% | 1,020.70 | 1,028.99 | 1,063 |
| 14 Jun 2024 | 1,023.72 | 1.34 | 0.13% | 1,020.04 | 1,024.95 | 1,097 |
| 13 Jun 2024 | 1,022.38 | -1.51 | -0.15% | 1,019.29 | 1,024.09 | 1,246 |
| 12 Jun 2024 | 1,023.89 | 4.82 | 0.47% | 1,019.07 | 1,024.1099 | 1,183 |
| 11 Jun 2024 | 1,019.07 | -3.71 | -0.36% | 1,018.86 | 1,023.95 | 1,394 |
| 10 Jun 2024 | 1,022.78 | 0.88 | 0.09% | 1,019.02 | 1,022.82 | 1,206 |
| 07 Jun 2024 | 1,021.90 | 3.25 | 0.32% | 1,018.72 | 1,023.61 | 1,641 |
| 06 Jun 2024 | 1,018.65 | -0.96 | -0.09% | 1,018.31 | 1,023.78 | 2,042 |
| 05 Jun 2024 | 1,019.61 | 1.68 | 0.17% | 1,017.89 | 1,022.99 | 2,289 |
| 04 Jun 2024 | 1,017.93 | -0.79 | -0.08% | 1,017.63 | 1,022.90 | 2,163 |
| 03 Jun 2024 | 1,018.72 | 0.91 | 0.09% | 1,017.74 | 1,022.99 | 2,947 |
| 31 May 2024 | 1,017.81 | -0.66 | -0.06% | 1,017.29 | 1,019.48 | 724 |
| 30 May 2024 | 1,018.47 | 1.34 | 0.13% | 1,017.52 | 1,022.53 | 515 |
| 29 May 2024 | 1,017.13 | -2.07 | -0.20% | 1,016.98 | 1,019.13 | 633 |
| 28 May 2024 | 1,019.20 | -1.27 | -0.12% | 1,017.05 | 1,019.77 | 343 |
| 27 May 2024 | 1,020.47 | 2.91 | 0.29% | 1,016.31 | 1,021.34 | 230 |
| 24 May 2024 | 1,017.56 | 1.54 | 0.15% | 1,015.99 | 1,021.26 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
