We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2651528213 20250912 123.11 | BIT:I09511 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.04% | 1,012.45 | 1,012.09 | 1,012.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,012.52 | 1,011.99 | 1,012.16 | 957 | 16:28:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,012.45 | -0.36 | -0.04% | 1,011.99 | 1,012.52 | 957 |
| 02 Jan 2025 | 1,012.81 | 0.22 | 0.02% | 1,011.63 | 1,016.63 | 474 |
| 30 Dec 2024 | 1,012.59 | 1.09 | 0.11% | 1,011.11 | 1,015.61 | 42 |
| 27 Dec 2024 | 1,011.50 | -3.43 | -0.34% | 1,010.84 | 1,014.92 | 131 |
| 23 Dec 2024 | 1,014.93 | 0.25 | 0.02% | 1,010.30 | 1,014.93 | 186 |
| 20 Dec 2024 | 1,014.68 | 0.32 | 0.03% | 1,010.00 | 1,019.08 | 73 |
| 19 Dec 2024 | 1,014.36 | 2.74 | 0.27% | 1,010.00 | 1,014.54 | 156 |
| 18 Dec 2024 | 1,011.62 | 2.06 | 0.20% | 1,009.64 | 1,014.23 | 204 |
| 17 Dec 2024 | 1,009.56 | -2.78 | -0.27% | 1,009.46 | 1,014.24 | 287 |
| 16 Dec 2024 | 1,012.34 | 2.34 | 0.23% | 1,009.78 | 1,014.42 | 240 |
| 13 Dec 2024 | 1,010.00 | -2.01 | -0.20% | 1,009.92 | 1,014.47 | 184 |
| 12 Dec 2024 | 1,012.01 | 0.66 | 0.07% | 1,009.71 | 1,014.60 | 252 |
| 11 Dec 2024 | 1,011.35 | 1.10 | 0.11% | 1,009.51 | 1,014.02 | 332 |
| 10 Dec 2024 | 1,010.25 | 0.55 | 0.05% | 1,009.38 | 1,013.88 | 346 |
| 09 Dec 2024 | 1,009.70 | -1.00 | -0.10% | 1,009.05 | 1,013.60 | 252 |
| 06 Dec 2024 | 1,010.70 | -0.19 | -0.02% | 1,008.96 | 1,013.58 | 238 |
| 05 Dec 2024 | 1,010.89 | 1.39 | 0.14% | 1,009.11 | 1,013.70 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
