We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2651528213 20250912 123.11 | BIT:I09511 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.71 | 0.17% | 1,018.49 | 1,016.99 | 1,019.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,018.52 | 1,016.77 | 1,018.43 | 627 | 16:26:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,016.78 | -1.66 | -0.16% | 1,016.67 | 1,021.40 | 561 |
| 11 Feb 2025 | 1,018.44 | 1.63 | 0.16% | 1,016.85 | 1,018.47 | 845 |
| 10 Feb 2025 | 1,016.81 | -1.17 | -0.11% | 1,016.67 | 1,018.39 | 1,115 |
| 07 Feb 2025 | 1,017.98 | 0.94 | 0.09% | 1,015.84 | 1,017.99 | 543 |
| 06 Feb 2025 | 1,017.04 | 0.34 | 0.03% | 1,015.74 | 1,017.88 | 929 |
| 05 Feb 2025 | 1,016.70 | 0.41 | 0.04% | 1,015.57 | 1,017.88 | 954 |
| 04 Feb 2025 | 1,016.29 | 0.52 | 0.05% | 1,015.51 | 1,017.78 | 1,059 |
| 03 Feb 2025 | 1,015.77 | -0.73 | -0.07% | 1,011.02 | 1,015.92 | 703 |
| 31 Jan 2025 | 1,016.50 | 0.13 | 0.01% | 1,014.76 | 1,018.99 | 377 |
| 30 Jan 2025 | 1,016.37 | 1.21 | 0.12% | 1,014.48 | 1,017.23 | 187 |
| 29 Jan 2025 | 1,015.16 | -0.01 | 0.00% | 1,014.22 | 1,015.28 | 443 |
| 28 Jan 2025 | 1,015.17 | 1.19 | 0.12% | 1,013.97 | 1,016.99 | 441 |
| 27 Jan 2025 | 1,013.98 | -0.48 | -0.05% | 1,013.95 | 1,014.57 | 309 |
| 24 Jan 2025 | 1,014.46 | 0.24 | 0.02% | 1,013.97 | 1,015.30 | 507 |
| 23 Jan 2025 | 1,014.22 | 0.51 | 0.05% | 1,013.85 | 1,016.93 | 452 |
| 22 Jan 2025 | 1,013.71 | 0.00 | 0.00% | 1,013.49 | 1,014.11 | 477 |
| 21 Jan 2025 | 1,013.71 | -0.19 | -0.02% | 1,013.25 | 1,014.22 | 369 |
| 20 Jan 2025 | 1,013.90 | -0.33 | -0.03% | 1,013.39 | 1,014.58 | 511 |
| 17 Jan 2025 | 1,014.23 | 0.10 | 0.01% | 1,013.52 | 1,016.29 | 486 |
| 16 Jan 2025 | 1,014.13 | 0.83 | 0.08% | 1,013.21 | 1,014.18 | 617 |
| 15 Jan 2025 | 1,013.30 | -1.13 | -0.11% | 1,012.79 | 1,015.78 | 554 |
| 14 Jan 2025 | 1,014.43 | -1.99 | -0.20% | 1,012.90 | 1,017.54 | 585 |
| 13 Jan 2025 | 1,016.42 | 2.89 | 0.29% | 1,012.63 | 1,017.10 | 906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
