ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I09511 XS2651528213 20250912 123.11

1,023.72
1.34 (0.13%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XS2651528213 20250912 123.11 BIT:I09511 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.34 0.13% 1,023.72 1,020.51 1,027.00
High Price Low Price Open Price Traded Last Trade
1,024.95 1,020.04 1,020.04 1,097 16:29:50

XS2651528213 20250912 12... (I09511) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241,023.721.340.13%1,020.041,024.951,097
13 Jun 20241,022.38-1.51-0.15%1,019.291,024.091,246
12 Jun 20241,023.894.820.47%1,019.071,024.10991,183
11 Jun 20241,019.07-3.71-0.36%1,018.861,023.951,394
10 Jun 20241,022.780.880.09%1,018.851,024.041,206
07 Jun 20241,021.903.250.32%1,018.721,023.611,641
06 Jun 20241,018.65-0.96-0.09%1,018.311,023.782,042
05 Jun 20241,019.611.680.17%1,017.891,022.992,289
04 Jun 20241,017.93-0.79-0.08%1,017.631,022.902,163
03 Jun 20241,018.720.910.09%1,017.741,022.992,947
31 May 20241,017.81-0.66-0.06%1,017.291,019.48724
30 May 20241,018.471.340.13%1,017.521,022.53515
29 May 20241,017.13-2.07-0.20%1,016.981,019.13633
28 May 20241,019.20-1.27-0.12%1,017.051,019.77343
27 May 20241,020.472.910.29%1,016.311,021.34230
24 May 20241,017.561.540.15%1,015.991,021.26318
23 May 20241,016.021.730.17%1,013.591,018.88662
22 May 20241,014.29-2.01-0.20%1,013.431,018.44606
21 May 20241,016.300.670.07%1,013.151,018.48613
20 May 20241,015.63-0.65-0.06%1,012.781,018.27442
17 May 20241,016.283.110.31%1,012.791,018.12246
16 May 20241,013.17-1.04-0.10%1,013.171,019.46336
Download more XS2651528213 20250912 123.11 Historical Data

Your Recent History