We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09349 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 99.78 | 99.28 | 100.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.07 | 99.46 | 100.07 | 100 | 14:44:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.86 | -0.32 | -0.32% | 99.86 | 100.28 | 0 |
| 24 Jun 2024 | 100.18 | 1.06 | 1.07% | 99.22 | 100.18 | 0 |
| 21 Jun 2024 | 99.12 | 0.35 | 0.35% | 98.80 | 99.60 | 70 |
| 20 Jun 2024 | 98.77 | -0.25 | -0.25% | 98.62 | 99.06 | 0 |
| 19 Jun 2024 | 99.02 | 0.18 | 0.18% | 98.79 | 99.16 | 0 |
| 18 Jun 2024 | 98.84 | -0.64 | -0.64% | 98.80 | 99.23 | 0 |
| 17 Jun 2024 | 99.48 | 0.34 | 0.34% | 99.18 | 99.50 | 0 |
| 14 Jun 2024 | 99.14 | -0.72 | -0.72% | 98.84 | 99.96 | 25 |
| 13 Jun 2024 | 99.86 | -0.59 | -0.59% | 99.72 | 100.38 | 0 |
| 12 Jun 2024 | 100.45 | -0.10 | -0.10% | 99.98 | 100.89 | 25 |
| 11 Jun 2024 | 100.55 | -0.42 | -0.42% | 100.44 | 100.89 | 0 |
| 10 Jun 2024 | 100.97 | 1.01 | 1.01% | 100.15 | 100.99 | 0 |
| 07 Jun 2024 | 99.96 | -0.02 | -0.02% | 99.50 | 100.25 | 20 |
| 06 Jun 2024 | 99.98 | 0.40 | 0.40% | 99.91 | 100.13 | 0 |
| 05 Jun 2024 | 99.58 | -0.44 | -0.44% | 99.51 | 100.21 | 0 |
| 04 Jun 2024 | 100.02 | -0.26 | -0.26% | 99.94 | 100.38 | 0 |
| 03 Jun 2024 | 100.28 | 0.58 | 0.58% | 100.08 | 100.46 | 0 |
| 31 May 2024 | 99.70 | 0.69 | 0.70% | 99.03 | 99.70 | 0 |
| 30 May 2024 | 99.01 | 0.47 | 0.48% | 98.00 | 99.01 | 20 |
| 29 May 2024 | 98.54 | -0.86 | -0.87% | 98.52 | 98.95 | 0 |
| 28 May 2024 | 99.40 | -0.91 | -0.91% | 99.27 | 100.25 | 0 |
| 27 May 2024 | 100.31 | 0.51 | 0.51% | 99.97 | 100.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
