We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09346 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.41 | 3.06% | 81.22 | 80.72 | 81.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.60 | 81.22 | 81.45 | 0 | 08:47:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 78.81 | 5.26 | 7.15% | 73.41 | 78.81 | 750 |
| 16 Jan 2025 | 73.55 | 0.82 | 1.13% | 72.72 | 74.45 | 0 |
| 15 Jan 2025 | 72.73 | 1.38 | 1.93% | 71.86 | 73.16 | 0 |
| 14 Jan 2025 | 71.35 | 0.24 | 0.34% | 71.27 | 73.38 | 30 |
| 13 Jan 2025 | 71.11 | -0.46 | -0.64% | 70.97 | 72.31 | 70 |
| 10 Jan 2025 | 71.57 | -2.69 | -3.62% | 71.39 | 74.71 | 50 |
| 09 Jan 2025 | 74.26 | -0.47 | -0.63% | 74.18 | 74.83 | 0 |
| 08 Jan 2025 | 74.73 | -0.77 | -1.02% | 74.21 | 75.49 | 0 |
| 07 Jan 2025 | 75.50 | -1.55 | -2.01% | 74.65 | 76.16 | 760 |
| 06 Jan 2025 | 77.05 | 0.70 | 0.92% | 76.90 | 78.06 | 93 |
| 03 Jan 2025 | 76.35 | 0.65 | 0.86% | 75.25 | 76.35 | 0 |
| 02 Jan 2025 | 75.70 | 1.18 | 1.58% | 75.38 | 76.33 | 100 |
| 30 Dec 2024 | 74.52 | -1.10 | -1.45% | 74.22 | 75.77 | 1 |
| 27 Dec 2024 | 75.62 | 1.38 | 1.86% | 74.60 | 75.96 | 0 |
| 23 Dec 2024 | 74.24 | 1.78 | 2.46% | 72.81 | 74.39 | 100 |
| 20 Dec 2024 | 72.46 | -0.68 | -0.93% | 70.15 | 72.64 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
