We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09346 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.76 | -2.05% | 84.26 | 83.86 | 84.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.26 | 83.58 | 86.97 | 320 | 16:29:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 84.26 | -1.76 | -2.05% | 83.58 | 88.26 | 320 |
| 13 Feb 2025 | 86.02 | 6.09 | 7.62% | 81.67 | 86.69 | 100 |
| 12 Feb 2025 | 79.93 | -0.59 | -0.73% | 78.75 | 82.34 | 200 |
| 11 Feb 2025 | 80.52 | 5.26 | 6.99% | 74.47 | 80.52 | 185 |
| 10 Feb 2025 | 75.26 | 1.86 | 2.53% | 73.36 | 76.48 | 0 |
| 07 Feb 2025 | 73.40 | -0.66 | -0.89% | 73.38 | 74.44 | 0 |
| 06 Feb 2025 | 74.06 | -0.62 | -0.83% | 73.89 | 75.30 | 0 |
| 05 Feb 2025 | 74.68 | 0.68 | 0.92% | 72.57 | 74.85 | 45 |
| 04 Feb 2025 | 74.00 | -0.80 | -1.07% | 73.09 | 74.50 | 0 |
| 03 Feb 2025 | 74.80 | -1.32 | -1.73% | 72.57 | 75.27 | 0 |
| 31 Jan 2025 | 76.12 | 1.74 | 2.34% | 74.81 | 77.55 | 1 |
| 30 Jan 2025 | 74.38 | -0.69 | -0.92% | 73.86 | 75.40 | 25 |
| 29 Jan 2025 | 75.07 | 0.02 | 0.03% | 75.06 | 76.00 | 60 |
| 28 Jan 2025 | 75.05 | -2.48 | -3.20% | 74.71 | 77.67 | 20 |
| 27 Jan 2025 | 77.53 | -1.26 | -1.60% | 75.48 | 78.96 | 15 |
| 24 Jan 2025 | 78.79 | -0.95 | -1.19% | 78.15 | 80.10 | 20 |
| 23 Jan 2025 | 79.74 | -1.66 | -2.04% | 79.48 | 80.70 | 0 |
| 22 Jan 2025 | 81.40 | 0.40 | 0.49% | 80.19 | 81.53 | 0 |
| 21 Jan 2025 | 81.00 | -0.61 | -0.75% | 80.60 | 82.67 | 102 |
| 20 Jan 2025 | 81.61 | 2.80 | 3.55% | 80.74 | 82.10 | 105 |
| 17 Jan 2025 | 78.81 | 5.26 | 7.15% | 73.41 | 78.81 | 750 |
| 16 Jan 2025 | 73.55 | 0.82 | 1.13% | 72.72 | 74.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
