Intesa Sanpaolo Price History - Historical Data for I09344

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09344)
Intesa Sanpaolo (I09344) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09344	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.05	102.55	103.56

High Price	Low Price	Open Price	Traded	Last Trade
103.06	103.05	103.06	0	15:54:36

Intesa Sanpaolo (I09344) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	103.05	0.00	0.00%	103.05	103.06	0
16 May 2024	103.05	-0.65	-0.63%	103.04	103.05	0
15 May 2024	103.70	0.01	0.01%	103.70	103.70	0
14 May 2024	103.69	0.02	0.02%	103.69	103.69	0
13 May 2024	103.67	0.01	0.01%	103.67	103.67	0
10 May 2024	103.66	0.01	0.01%	103.66	103.66	0
09 May 2024	103.65	0.03	0.03%	103.65	103.65	0
08 May 2024	103.62	0.01	0.01%	103.61	103.62	0
07 May 2024	103.61	0.06	0.06%	103.57	103.61	0
06 May 2024	103.55	0.06	0.06%	103.53	103.55	0
03 May 2024	103.49	0.06	0.06%	103.46	103.50	0
02 May 2024	103.43	0.09	0.09%	103.39	103.43	0
30 Apr 2024	103.34	0.00	0.00%	103.34	103.37	0
29 Apr 2024	103.34	0.06	0.06%	103.34	103.36	0
26 Apr 2024	103.28	0.01	0.01%	103.27	103.32	0
25 Apr 2024	103.27	0.06	0.06%	103.21	103.27	0
24 Apr 2024	103.21	-0.05	-0.05%	103.21	103.32	0
23 Apr 2024	103.26	0.10	0.10%	103.18	103.26	0
22 Apr 2024	103.16	0.02	0.02%	103.09	103.18	0
19 Apr 2024	103.14	-0.18	-0.17%	103.13	103.28	0

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Pennpetro Energy

Evofem Biosciences

Aspen Pharmacare (PK)

Integrated Diagnostics

Region Wallonne RWALLO3....

Eib Tf 0,375% Ap26 Eur

Resideo Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions