We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I09343 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 102.82 | 102.32 | 103.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.82 | 102.82 | 102.82 | 0 | 08:08:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 102.81 | 0.01 | 0.01% | 102.81 | 102.81 | 0 |
20 May 2024 | 102.80 | 0.02 | 0.02% | 102.80 | 102.80 | 0 |
17 May 2024 | 102.78 | 0.01 | 0.01% | 102.78 | 102.79 | 0 |
16 May 2024 | 102.77 | -0.39 | -0.38% | 102.77 | 102.78 | 0 |
15 May 2024 | 103.16 | 0.01 | 0.01% | 103.16 | 103.16 | 0 |
14 May 2024 | 103.15 | 0.02 | 0.02% | 103.15 | 103.15 | 0 |
13 May 2024 | 103.13 | 0.01 | 0.01% | 103.13 | 103.13 | 0 |
10 May 2024 | 103.12 | 0.02 | 0.02% | 103.12 | 103.12 | 0 |
09 May 2024 | 103.10 | 0.03 | 0.03% | 103.10 | 103.10 | 0 |
08 May 2024 | 103.07 | 0.02 | 0.02% | 103.07 | 103.07 | 0 |
07 May 2024 | 103.05 | 0.03 | 0.03% | 103.05 | 103.05 | 0 |
06 May 2024 | 103.02 | 0.02 | 0.02% | 103.02 | 103.02 | 0 |
03 May 2024 | 103.00 | 0.02 | 0.02% | 103.00 | 103.01 | 0 |
02 May 2024 | 102.98 | 0.05 | 0.05% | 102.98 | 102.98 | 0 |
30 Apr 2024 | 102.93 | 0.01 | 0.01% | 102.93 | 102.94 | 0 |
29 Apr 2024 | 102.92 | 0.05 | 0.05% | 102.91 | 102.93 | 0 |
26 Apr 2024 | 102.87 | 0.03 | 0.03% | 102.85 | 102.87 | 0 |
25 Apr 2024 | 102.84 | 0.01 | 0.01% | 102.82 | 102.87 | 0 |
24 Apr 2024 | 102.83 | 0.01 | 0.01% | 102.83 | 102.84 | 0 |
23 Apr 2024 | 102.82 | 0.05 | 0.05% | 102.80 | 102.82 | 0 |
22 Apr 2024 | 102.77 | 0.05 | 0.05% | 102.77 | 102.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions