We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09342 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.84 | 102.34 | 103.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.85 | 102.83 | 102.85 | 0 | 14:34:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 102.84 | 0.01 | 0.01% | 102.82 | 102.84 | 0 |
| 20 May 2024 | 102.83 | 0.02 | 0.02% | 102.83 | 102.85 | 0 |
| 17 May 2024 | 102.81 | 0.00 | 0.00% | 102.81 | 102.83 | 0 |
| 16 May 2024 | 102.81 | -0.47 | -0.46% | 102.81 | 102.81 | 0 |
| 15 May 2024 | 103.28 | 0.06 | 0.06% | 103.25 | 103.28 | 0 |
| 14 May 2024 | 103.22 | 0.02 | 0.02% | 103.21 | 103.23 | 0 |
| 13 May 2024 | 103.20 | 0.05 | 0.05% | 103.16 | 103.20 | 0 |
| 10 May 2024 | 103.15 | 0.18 | 0.17% | 102.63 | 103.21 | 96 |
| 09 May 2024 | 102.97 | 0.08 | 0.08% | 102.91 | 102.98 | 0 |
| 08 May 2024 | 102.89 | 0.11 | 0.11% | 102.81 | 102.89 | 0 |
| 07 May 2024 | 102.78 | 0.12 | 0.12% | 102.66 | 102.78 | 0 |
| 06 May 2024 | 102.66 | 0.49 | 0.48% | 102.59 | 102.69 | 0 |
| 03 May 2024 | 102.17 | -0.04 | -0.04% | 102.14 | 102.52 | 0 |
| 02 May 2024 | 102.21 | -0.06 | -0.06% | 101.97 | 102.51 | 18 |
| 30 Apr 2024 | 102.27 | 0.03 | 0.03% | 102.25 | 102.38 | 0 |
| 29 Apr 2024 | 102.24 | 0.25 | 0.25% | 102.22 | 102.31 | 0 |
| 26 Apr 2024 | 101.99 | 0.26 | 0.26% | 101.82 | 102.03 | 0 |
| 25 Apr 2024 | 101.73 | -0.07 | -0.07% | 101.51 | 101.86 | 0 |
| 24 Apr 2024 | 101.80 | -0.07 | -0.07% | 101.71 | 101.87 | 0 |
| 23 Apr 2024 | 101.87 | 0.26 | 0.26% | 101.67 | 101.90 | 0 |
| 22 Apr 2024 | 101.61 | 0.27 | 0.27% | 101.07 | 101.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
