We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09341 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 102.98 | 102.48 | 103.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.98 | 102.98 | 102.98 | 0 | 08:08:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 102.98 | 0.01 | 0.01% | 102.98 | 102.98 | 0 |
| 03 Jun 2024 | 102.97 | 0.03 | 0.03% | 102.97 | 102.97 | 0 |
| 31 May 2024 | 102.94 | 0.01 | 0.01% | 102.94 | 102.95 | 0 |
| 30 May 2024 | 102.93 | 0.04 | 0.04% | 102.93 | 102.93 | 0 |
| 29 May 2024 | 102.89 | 0.01 | 0.01% | 102.89 | 102.90 | 0 |
| 28 May 2024 | 102.88 | 0.02 | 0.02% | 102.88 | 102.88 | 0 |
| 27 May 2024 | 102.86 | 0.05 | 0.05% | 102.85 | 102.86 | 0 |
| 24 May 2024 | 102.81 | 0.02 | 0.02% | 102.80 | 102.81 | 0 |
| 23 May 2024 | 102.79 | 0.02 | 0.02% | 102.78 | 102.81 | 0 |
| 22 May 2024 | 102.77 | -0.01 | -0.01% | 102.76 | 102.79 | 0 |
| 21 May 2024 | 102.78 | 0.02 | 0.02% | 102.76 | 102.78 | 0 |
| 20 May 2024 | 102.76 | 0.02 | 0.02% | 102.76 | 102.78 | 0 |
| 17 May 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.76 | 0 |
| 16 May 2024 | 102.74 | -0.40 | -0.39% | 102.74 | 102.75 | 0 |
| 15 May 2024 | 103.14 | 0.05 | 0.05% | 103.11 | 103.14 | 0 |
| 14 May 2024 | 103.09 | 0.02 | 0.02% | 103.08 | 103.10 | 0 |
| 13 May 2024 | 103.07 | 0.04 | 0.04% | 103.04 | 103.07 | 0 |
| 10 May 2024 | 103.03 | 0.14 | 0.14% | 103.02 | 103.08 | 0 |
| 09 May 2024 | 102.89 | 0.07 | 0.07% | 102.84 | 102.90 | 0 |
| 08 May 2024 | 102.82 | 0.09 | 0.09% | 102.76 | 102.82 | 0 |
| 07 May 2024 | 102.73 | 0.09 | 0.09% | 102.65 | 102.74 | 0 |
| 06 May 2024 | 102.64 | 0.12 | 0.12% | 102.59 | 102.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
